BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.495	7.529	7.479	7.479	190,179	-0.01(-0.14%)
Mar 29, 2012	7.542	7.568	7.468	7.489	268,978	-0.03(-0.42%)
Mar 28, 2012	7.537	7.542	7.495	7.521	450,163	+0.03(+0.42%)
Mar 27, 2012	7.437	7.505	7.358	7.489	279,953	+0.03(+0.35%)
Mar 26, 2012	7.489	7.505	7.421	7.463	277,378	-0.01(-0.07%)
Mar 23, 2012	7.405	7.489	7.395	7.468	211,435	+0.04(+0.50%)
Mar 22, 2012	7.468	7.484	7.384	7.431	250,536	+0.01(+0.07%)
Mar 21, 2012	7.347	7.426	7.321	7.426	378,452	+0.07(+1.00%)
Mar 20, 2012	7.263	7.389	7.263	7.352	497,556	+0.10(+1.38%)
Mar 19, 2012	7.200	7.295	7.110	7.252	631,067	+0.05(+0.73%)
Mar 16, 2012	7.321	7.326	7.105	7.200	989,134	-0.15(-2.01%)
Mar 15, 2012	7.526	7.531	7.331	7.347	905,053	-0.18(-2.38%)
Mar 14, 2012	7.758	7.758	7.500	7.526	419,979	-0.25(-3.18%)
Mar 13, 2012	7.789	7.801	7.737	7.773	251,059	-0.02(-0.26%)
Mar 12, 2012	7.720	7.793	7.720	7.793	229,408	+0.06(+0.74%)
Mar 09, 2012	7.746	7.773	7.704	7.736	239,755	+0.00(+0.00%)
Mar 08, 2012	7.725	7.773	7.704	7.736	202,589	+0.03(+0.41%)
Mar 07, 2012	7.642	7.726	7.636	7.704	334,893	+0.06(+0.75%)
Mar 06, 2012	7.704	7.704	7.647	7.647	210,247	-0.03(-0.34%)
Mar 05, 2012	7.736	7.736	7.647	7.673	299,458	-0.02(-0.20%)
Mar 02, 2012	7.704	7.746	7.689	7.689	262,506	-0.03(-0.41%)
Mar 01, 2012	7.757	7.778	7.704	7.720	218,027	-0.02(-0.20%)
Feb 29, 2012	7.746	7.763	7.710	7.736	200,238	+0.02(+0.27%)
Feb 28, 2012	7.689	7.715	7.663	7.715	194,249	+0.05(+0.61%)
Feb 27, 2012	7.663	7.683	7.621	7.668	328,690	+0.04(+0.48%)
Feb 24, 2012	7.605	7.642	7.594	7.631	273,652	+0.06(+0.83%)
Feb 23, 2012	7.626	7.636	7.558	7.568	259,615	-0.03(-0.41%)
Feb 22, 2012	7.773	7.773	7.600	7.600	347,769	-0.09(-1.16%)
Feb 21, 2012	7.626	7.752	7.610	7.689	287,804	+0.10(+1.38%)
Feb 17, 2012	7.490	7.594	7.427	7.584	401,138	+0.05(+0.63%)
Feb 16, 2012	7.710	7.720	7.526	7.537	513,784	-0.15(-1.91%)
Feb 15, 2012	7.678	7.725	7.668	7.683	363,334	+0.01(+0.14%)
Feb 14, 2012	7.752	7.762	7.673	7.673	263,573	-0.11(-1.41%)
Feb 13, 2012	7.809	7.820	7.778	7.783	281,900	+0.01(+0.08%)
Feb 10, 2012	7.766	7.777	7.719	7.777	358,925	+0.02(+0.20%)
Feb 09, 2012	7.771	7.808	7.699	7.761	301,116	-0.01(-0.13%)
Feb 08, 2012	7.761	7.782	7.719	7.771	214,098	+0.04(+0.47%)
Feb 07, 2012	7.672	7.735	7.666	7.735	367,572	+0.07(+0.88%)
Feb 06, 2012	7.657	7.672	7.620	7.667	370,018	+0.02(+0.20%)
Feb 03, 2012	7.829	7.829	7.652	7.652	395,566	-0.10(-1.28%)
Feb 02, 2012	7.824	7.844	7.725	7.751	318,661	-0.08(-1.00%)
Feb 01, 2012	7.818	7.855	7.792	7.829	405,057	+0.06(+0.74%)
Jan 31, 2012	7.751	7.787	7.719	7.771	343,450	+0.07(+0.95%)
Jan 30, 2012	7.626	7.699	7.610	7.699	585,993	+0.07(+0.96%)
Jan 27, 2012	7.547	7.631	7.547	7.626	327,630	+0.07(+0.90%)
Jan 26, 2012	7.527	7.573	7.527	7.558	435,487	+0.04(+0.55%)
Jan 25, 2012	7.547	7.573	7.480	7.516	413,408	-0.01(-0.07%)
Jan 24, 2012	7.620	7.620	7.516	7.521	333,846	-0.07(-0.96%)
Jan 23, 2012	7.605	7.652	7.568	7.594	300,366	+0.02(+0.21%)
Jan 20, 2012	7.662	7.662	7.568	7.579	334,711	-0.06(-0.75%)
Jan 19, 2012	7.594	7.636	7.568	7.636	313,801	+0.08(+1.10%)
Jan 18, 2012	7.636	7.646	7.506	7.553	618,066	-0.04(-0.55%)
Jan 17, 2012	7.594	7.657	7.553	7.594	367,417	+0.03(+0.34%)
Jan 13, 2012	7.490	7.615	7.480	7.568	527,056	+0.09(+1.18%)
Jan 12, 2012	7.438	7.480	7.401	7.480	266,434	+0.08(+1.13%)
Jan 11, 2012	7.401	7.438	7.355	7.396	310,708	-0.03(-0.34%)
Jan 10, 2012	7.478	7.478	7.376	7.421	283,497	+0.00(+0.00%)
Jan 09, 2012	7.416	7.520	7.416	7.421	298,032	-0.01(-0.07%)
Jan 06, 2012	7.504	7.525	7.401	7.426	319,106	-0.04(-0.49%)
Jan 05, 2012	7.359	7.489	7.354	7.463	397,717	+0.12(+1.62%)