BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.728	7.750	7.718	7.748	56,485	+0.04(+0.53%)
Mar 29, 2012	7.692	7.738	7.672	7.708	103,243	-0.01(-0.13%)
Mar 28, 2012	7.632	7.718	7.616	7.718	133,335	+0.11(+1.40%)
Mar 27, 2012	7.480	7.611	7.439	7.611	270,324	+0.12(+1.62%)
Mar 26, 2012	7.596	7.606	7.480	7.490	221,105	-0.08(-1.00%)
Mar 23, 2012	7.525	7.591	7.525	7.566	240,538	+0.01(+0.07%)
Mar 22, 2012	7.596	7.667	7.551	7.561	171,746	-0.07(-0.86%)
Mar 21, 2012	7.616	7.687	7.596	7.627	172,013	+0.02(+0.20%)
Mar 20, 2012	7.455	7.616	7.455	7.611	254,742	+0.10(+1.35%)
Mar 19, 2012	7.298	7.540	7.277	7.510	287,383	+0.14(+1.85%)
Mar 16, 2012	7.449	7.490	7.242	7.374	756,728	-0.12(-1.62%)
Mar 15, 2012	7.692	7.728	7.475	7.495	647,878	-0.22(-2.89%)
Mar 14, 2012	8.026	8.026	7.687	7.718	500,667	-0.27(-3.36%)
Mar 13, 2012	8.021	8.021	7.940	7.986	144,620	+0.01(+0.15%)
Mar 12, 2012	7.999	8.044	7.954	7.974	214,130	-0.01(-0.13%)
Mar 09, 2012	7.939	8.034	7.939	7.984	224,870	+0.05(+0.63%)
Mar 08, 2012	7.868	7.954	7.868	7.934	212,529	+0.08(+1.03%)
Mar 07, 2012	7.944	7.949	7.838	7.853	218,836	-0.01(-0.06%)
Mar 06, 2012	7.838	7.878	7.838	7.858	79,003	-0.01(-0.19%)
Mar 05, 2012	7.898	7.934	7.843	7.873	255,148	+0.01(+0.12%)
Mar 02, 2012	7.853	7.893	7.853	7.863	136,008	-0.02(-0.19%)
Mar 01, 2012	7.833	7.888	7.798	7.878	259,508	+0.09(+1.10%)
Feb 29, 2012	7.783	7.813	7.783	7.793	106,557	-0.01(-0.13%)
Feb 28, 2012	7.788	7.818	7.778	7.803	175,032	+0.00(+0.00%)
Feb 27, 2012	7.798	7.828	7.778	7.803	317,557	+0.04(+0.45%)
Feb 24, 2012	7.667	7.768	7.656	7.768	164,492	+0.12(+1.51%)
Feb 23, 2012	7.657	7.697	7.612	7.652	292,070	-0.04(-0.46%)
Feb 22, 2012	7.692	7.692	7.652	7.687	250,694	+0.01(+0.13%)
Feb 21, 2012	7.596	7.687	7.596	7.677	193,280	+0.09(+1.19%)
Feb 17, 2012	7.526	7.586	7.496	7.586	197,044	+0.06(+0.74%)
Feb 16, 2012	7.687	7.687	7.501	7.531	406,021	-0.16(-2.09%)
Feb 15, 2012	7.737	7.742	7.687	7.692	197,602	-0.04(-0.52%)
Feb 14, 2012	7.788	7.818	7.717	7.732	174,357	-0.07(-0.84%)
Feb 13, 2012	7.778	7.808	7.747	7.798	190,090	+0.05(+0.60%)
Feb 10, 2012	7.701	7.756	7.701	7.751	171,920	+0.02(+0.19%)
Feb 09, 2012	7.761	7.776	7.726	7.736	277,628	-0.03(-0.32%)
Feb 08, 2012	7.731	7.766	7.731	7.761	220,771	+0.02(+0.26%)
Feb 07, 2012	7.706	7.741	7.696	7.741	192,464	+0.04(+0.45%)
Feb 06, 2012	7.686	7.706	7.636	7.706	150,597	+0.05(+0.59%)
Feb 03, 2012	7.746	7.761	7.658	7.661	295,317	-0.09(-1.16%)
Feb 02, 2012	7.836	7.846	7.746	7.751	245,457	-0.07(-0.90%)
Feb 01, 2012	7.796	7.896	7.796	7.821	233,393	+0.02(+0.19%)
Jan 31, 2012	7.721	7.833	7.721	7.806	284,125	+0.11(+1.37%)
Jan 30, 2012	7.646	7.711	7.646	7.701	310,958	+0.06(+0.79%)
Jan 27, 2012	7.606	7.656	7.606	7.641	322,455	+0.04(+0.53%)
Jan 26, 2012	7.601	7.641	7.601	7.601	242,809	-0.01(-0.07%)
Jan 25, 2012	7.621	7.641	7.561	7.606	254,716	+0.00(+0.00%)
Jan 24, 2012	7.661	7.661	7.561	7.606	282,693	-0.04(-0.46%)
Jan 23, 2012	7.601	7.641	7.581	7.641	256,475	+0.06(+0.73%)
Jan 20, 2012	7.581	7.602	7.546	7.586	159,362	-0.01(-0.13%)
Jan 19, 2012	7.526	7.611	7.526	7.596	259,263	+0.04(+0.53%)
Jan 18, 2012	7.466	7.556	7.466	7.556	259,069	+0.07(+0.87%)
Jan 17, 2012	7.486	7.521	7.481	7.491	243,406	-0.01(-0.13%)
Jan 13, 2012	7.426	7.506	7.421	7.501	167,370	+0.08(+1.08%)
Jan 12, 2012	7.406	7.446	7.386	7.421	147,088	+0.03(+0.41%)
Jan 11, 2012	7.376	7.416	7.376	7.391	159,360	-0.00(-0.05%)
Jan 10, 2012	7.429	7.449	7.389	7.394	205,105	-0.04(-0.54%)
Jan 09, 2012	7.409	7.456	7.390	7.434	213,975	+0.05(+0.74%)
Jan 06, 2012	7.414	7.454	7.355	7.380	231,526	-0.04(-0.60%)
Jan 05, 2012	7.419	7.439	7.394	7.424	127,675	+0.00(+0.07%)