BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.726	7.726	7.627	7.638	120,452	-0.05(-0.64%)
Mar 29, 2012	7.704	7.715	7.627	7.688	157,343	+0.01(+0.07%)
Mar 28, 2012	7.545	7.682	7.529	7.682	305,146	+0.13(+1.74%)
Mar 27, 2012	7.529	7.562	7.494	7.551	165,599	+0.00(+0.00%)
Mar 26, 2012	7.573	7.600	7.545	7.551	140,940	-0.02(-0.29%)
Mar 23, 2012	7.562	7.644	7.562	7.573	94,013	-0.03(-0.36%)
Mar 22, 2012	7.644	7.644	7.559	7.600	104,200	+0.00(+0.00%)
Mar 21, 2012	7.611	7.633	7.551	7.600	118,745	+0.01(+0.07%)
Mar 20, 2012	7.474	7.622	7.474	7.595	182,272	+0.07(+0.94%)
Mar 19, 2012	7.502	7.562	7.354	7.523	271,316	+0.03(+0.44%)
Mar 16, 2012	7.638	7.638	7.321	7.491	772,517	-0.16(-2.14%)
Mar 15, 2012	7.655	7.688	7.567	7.655	497,146	-0.04(-0.50%)
Mar 14, 2012	7.873	7.873	7.666	7.693	446,903	-0.19(-2.43%)
Mar 13, 2012	7.928	7.928	7.862	7.884	125,198	-0.01(-0.13%)
Mar 12, 2012	7.922	7.949	7.889	7.895	229,234	-0.03(-0.34%)
Mar 09, 2012	7.933	7.982	7.922	7.922	113,834	-0.05(-0.68%)
Mar 08, 2012	8.020	8.042	7.951	7.976	145,167	-0.02(-0.27%)
Mar 07, 2012	7.906	7.998	7.900	7.998	193,391	+0.11(+1.38%)
Mar 06, 2012	7.846	7.906	7.846	7.889	118,533	+0.02(+0.21%)
Mar 05, 2012	7.889	7.889	7.851	7.873	176,772	-0.03(-0.34%)
Mar 02, 2012	7.840	7.900	7.829	7.900	204,624	+0.03(+0.41%)
Mar 01, 2012	7.851	7.900	7.824	7.868	238,972	-0.01(-0.07%)
Feb 29, 2012	7.960	7.960	7.862	7.873	188,105	-0.07(-0.89%)
Feb 28, 2012	7.916	7.949	7.900	7.944	179,761	+0.01(+0.07%)
Feb 27, 2012	7.857	7.944	7.857	7.938	223,474	+0.04(+0.48%)
Feb 24, 2012	7.868	7.900	7.846	7.900	104,266	+0.06(+0.76%)
Feb 23, 2012	7.791	7.851	7.780	7.840	171,236	+0.06(+0.77%)
Feb 22, 2012	7.780	7.786	7.748	7.780	226,130	+0.00(+0.00%)
Feb 21, 2012	7.759	7.857	7.759	7.780	207,649	-0.01(-0.07%)
Feb 17, 2012	7.840	7.857	7.731	7.786	283,676	-0.07(-0.83%)
Feb 16, 2012	7.998	7.998	7.759	7.851	216,865	-0.18(-2.24%)
Feb 15, 2012	7.998	8.031	7.916	8.031	174,885	+0.03(+0.41%)
Feb 14, 2012	8.129	8.134	7.922	7.998	268,059	-0.13(-1.61%)
Feb 13, 2012	8.053	8.145	8.049	8.129	106,936	+0.09(+1.16%)
Feb 10, 2012	8.117	8.117	8.025	8.036	132,016	-0.07(-0.87%)
Feb 09, 2012	8.046	8.128	8.041	8.106	129,165	+0.04(+0.54%)
Feb 08, 2012	7.987	8.063	7.976	8.063	204,574	+0.06(+0.74%)
Feb 07, 2012	7.987	8.014	7.971	8.003	179,430	+0.03(+0.34%)
Feb 06, 2012	7.911	7.976	7.895	7.976	132,112	+0.06(+0.75%)
Feb 03, 2012	7.927	7.960	7.900	7.917	226,796	+0.04(+0.48%)
Feb 02, 2012	7.917	7.987	7.873	7.879	169,240	-0.05(-0.61%)
Feb 01, 2012	7.922	7.965	7.900	7.927	148,936	+0.05(+0.69%)
Jan 31, 2012	7.852	7.906	7.835	7.873	159,647	+0.06(+0.76%)
Jan 30, 2012	7.727	7.814	7.727	7.814	178,185	+0.11(+1.41%)
Jan 27, 2012	7.722	7.738	7.695	7.705	168,785	-0.01(-0.14%)
Jan 26, 2012	7.770	7.770	7.684	7.716	210,602	-0.04(-0.49%)
Jan 25, 2012	7.716	7.754	7.711	7.754	137,050	+0.04(+0.49%)
Jan 24, 2012	7.711	7.716	7.667	7.716	185,517	+0.01(+0.07%)
Jan 23, 2012	7.662	7.711	7.646	7.711	141,560	+0.06(+0.78%)
Jan 20, 2012	7.678	7.686	7.640	7.651	140,663	-0.02(-0.32%)
Jan 19, 2012	7.678	7.684	7.646	7.676	135,866	+0.00(+0.04%)
Jan 18, 2012	7.657	7.673	7.637	7.673	129,089	+0.04(+0.50%)
Jan 17, 2012	7.695	7.695	7.619	7.635	189,377	-0.03(-0.35%)
Jan 13, 2012	7.662	7.679	7.640	7.662	187,460	+0.02(+0.28%)
Jan 12, 2012	7.613	7.657	7.586	7.640	160,881	+0.06(+0.86%)
Jan 11, 2012	7.586	7.635	7.548	7.575	252,536	-0.02(-0.28%)
Jan 10, 2012	7.596	7.634	7.586	7.596	161,742	+0.00(+0.00%)
Jan 09, 2012	7.591	7.634	7.588	7.596	190,025	+0.01(+0.14%)
Jan 06, 2012	7.618	7.650	7.586	7.586	135,067	-0.04(-0.56%)
Jan 05, 2012	7.602	7.629	7.564	7.629	153,382	+0.04(+0.57%)
Jan 04, 2012	7.586	7.586	7.537	7.586	129,191	+0.00(+0.00%)
Dec 30, 2011	7.596	7.596	7.548	7.586	84,490	+0.02(+0.28%)
Dec 29, 2011	7.553	7.571	7.553	7.564	118,852	+0.01(+0.14%)
Dec 28, 2011	7.537	7.570	7.526	7.553	134,314	+0.03(+0.36%)
Dec 27, 2011	7.489	7.537	7.473	7.526	108,193	+0.07(+0.94%)
Dec 23, 2011	7.435	7.500	7.433	7.456	118,453	+0.04(+0.58%)
Dec 21, 2011	7.462	7.526	7.413	7.413	211,792	-0.03(-0.43%)
Dec 20, 2011	7.419	7.462	7.418	7.446	146,289	+0.06(+0.80%)
Dec 19, 2011	7.392	7.403	7.362	7.386	100,523	-0.02(-0.22%)
Dec 16, 2011	7.386	7.429	7.386	7.403	88,000	+0.01(+0.07%)
Dec 15, 2011	7.440	7.451	7.397	7.397	200,692	-0.06(-0.87%)
Dec 14, 2011	7.397	7.478	7.397	7.462	105,318	+0.06(+0.80%)
Dec 13, 2011	7.386	7.424	7.376	7.403	159,470	+0.01(+0.15%)
Dec 12, 2011	7.338	7.391	7.338	7.391	112,715	+0.05(+0.73%)
Dec 09, 2011	7.343	7.391	7.327	7.338	107,749	-0.02(-0.29%)
Dec 08, 2011	7.359	7.391	7.343	7.359	114,725	-0.02(-0.22%)
Dec 07, 2011	7.327	7.375	7.327	7.375	108,456	+0.06(+0.81%)
Dec 06, 2011	7.327	7.327	7.295	7.316	95,872	+0.01(+0.15%)
Dec 05, 2011	7.300	7.338	7.295	7.305	91,172	-0.01(-0.15%)
Dec 02, 2011	7.316	7.335	7.263	7.316	155,134	-0.03(-0.36%)
Dec 01, 2011	7.289	7.348	7.289	7.343	159,899	+0.08(+1.11%)
Nov 30, 2011	7.273	7.273	7.225	7.263	97,450	+0.03(+0.37%)
Nov 29, 2011	7.214	7.236	7.204	7.236	97,474	+0.02(+0.22%)
Nov 28, 2011	7.305	7.305	7.182	7.220	133,671	-0.03(-0.37%)
Nov 25, 2011	7.268	7.270	7.241	7.247	43,704	-0.01(-0.15%)
Nov 23, 2011	7.247	7.263	7.209	7.257	109,870	+0.04(+0.54%)
Nov 22, 2011	7.171	7.247	7.171	7.218	63,882	+0.03(+0.36%)
Nov 21, 2011	7.305	7.327	7.107	7.193	288,802	-0.12(-1.61%)
Nov 18, 2011	7.279	7.316	7.273	7.311	88,567	+0.05(+0.74%)
Nov 17, 2011	7.289	7.316	7.257	7.257	84,670	-0.03(-0.44%)
Nov 16, 2011	7.284	7.338	7.247	7.289	132,768	-0.05(-0.66%)
Nov 15, 2011	7.359	7.359	7.289	7.338	58,594	-0.01(-0.15%)
Nov 14, 2011	7.370	7.370	7.311	7.348	123,107	-0.02(-0.29%)
Nov 11, 2011	7.370	7.381	7.295	7.370	208,242	+0.03(+0.36%)
Nov 10, 2011	7.397	7.402	7.311	7.343	124,581	+0.01(+0.15%)
Nov 09, 2011	7.337	7.358	7.273	7.332	64,622	-0.01(-0.07%)
Nov 08, 2011	7.278	7.390	7.278	7.337	267,598	+0.06(+0.81%)
Nov 07, 2011	7.241	7.278	7.220	7.278	135,800	+0.06(+0.81%)
Nov 04, 2011	7.278	7.278	7.188	7.220	78,682	-0.03(-0.44%)
Nov 03, 2011	7.193	7.262	7.189	7.252	84,500	+0.07(+1.04%)
Nov 02, 2011	7.150	7.188	7.145	7.177	80,138	+0.03(+0.37%)
Nov 01, 2011	7.049	7.182	7.049	7.150	144,657	+0.04(+0.60%)
Oct 31, 2011	7.102	7.140	7.097	7.108	70,357	+0.02(+0.23%)
Oct 28, 2011	7.070	7.108	7.049	7.092	89,886	+0.02(+0.23%)
Oct 27, 2011	7.102	7.118	7.044	7.076	141,201	+0.01(+0.15%)
Oct 26, 2011	7.012	7.065	7.012	7.065	77,452	+0.03(+0.38%)
Oct 25, 2011	7.060	7.060	7.006	7.038	109,223	-0.02(-0.23%)
Oct 24, 2011	7.070	7.118	7.049	7.054	52,691	-0.04(-0.53%)
Oct 21, 2011	7.028	7.092	7.017	7.092	118,882	+0.08(+1.14%)
Oct 20, 2011	7.006	7.012	6.990	7.012	71,192	+0.02(+0.23%)
Oct 19, 2011	7.012	7.033	6.964	6.996	108,422	-0.02(-0.23%)
Oct 18, 2011	6.996	7.012	6.964	7.012	144,200	+0.01(+0.08%)
Oct 17, 2011	7.012	7.028	7.001	7.006	124,703	-0.01(-0.08%)
Oct 14, 2011	6.980	7.012	6.980	7.012	74,791	+0.03(+0.38%)
Oct 13, 2011	6.916	6.985	6.900	6.985	65,568	+0.05(+0.77%)
Oct 12, 2011	6.926	6.953	6.905	6.932	123,808	-0.02(-0.22%)
Oct 11, 2011	6.942	6.967	6.921	6.947	66,364	+0.02(+0.31%)
Oct 10, 2011	6.921	6.995	6.921	6.926	156,324	+0.01(+0.15%)
Oct 07, 2011	6.921	6.921	6.886	6.915	71,659	+0.02(+0.23%)
Oct 06, 2011	6.894	6.900	6.865	6.900	101,314	+0.04(+0.62%)
Oct 05, 2011	6.788	6.857	6.788	6.857	120,915	+0.07(+1.02%)
Oct 04, 2011	6.915	6.926	6.751	6.788	266,254	-0.14(-1.99%)
Oct 03, 2011	6.990	7.000	6.921	6.926	116,612	-0.05(-0.68%)
Sep 30, 2011	6.963	6.984	6.942	6.974	86,916	+0.04(+0.61%)
Sep 29, 2011	6.947	6.974	6.931	6.931	101,999	-0.03(-0.46%)
Sep 28, 2011	6.958	6.974	6.942	6.963	134,511	+0.04(+0.61%)
Sep 27, 2011	6.921	6.947	6.900	6.921	132,582	+0.01(+0.15%)
Sep 26, 2011	6.947	6.963	6.894	6.910	148,151	-0.03(-0.38%)
Sep 23, 2011	6.931	6.953	6.926	6.937	93,044	-0.01(-0.08%)
Sep 22, 2011	6.942	6.974	6.931	6.942	103,915	+0.01(+0.15%)
Sep 21, 2011	6.900	6.931	6.873	6.931	132,312	+0.03(+0.38%)
Sep 20, 2011	6.905	6.921	6.884	6.905	122,688	-0.01(-0.08%)
Sep 19, 2011	6.878	6.942	6.878	6.910	173,856	+0.01(+0.08%)
Sep 16, 2011	6.931	6.940	6.900	6.905	71,932	-0.04(-0.53%)
Sep 15, 2011	6.958	6.984	6.905	6.942	86,910	-0.03(-0.46%)
Sep 14, 2011	6.968	7.000	6.937	6.974	131,933	+0.02(+0.23%)
Sep 13, 2011	6.984	7.011	6.921	6.958	133,425	-0.03(-0.37%)
Sep 12, 2011	6.915	6.989	6.915	6.984	121,522	+0.05(+0.68%)
Sep 09, 2011	6.894	6.984	6.889	6.936	117,620	+0.04(+0.61%)
Sep 08, 2011	6.894	6.910	6.865	6.894	177,088	+0.00(+0.00%)
Sep 07, 2011	6.889	6.905	6.884	6.894	53,089	+0.02(+0.31%)
Sep 06, 2011	6.873	6.884	6.826	6.873	125,543	-0.03(-0.38%)
Sep 02, 2011	6.857	6.926	6.847	6.899	83,735	+0.01(+0.08%)
Sep 01, 2011	6.894	6.936	6.857	6.894	213,589	+0.03(+0.46%)
Aug 31, 2011	6.831	6.878	6.820	6.863	79,691	+0.04(+0.54%)
Aug 30, 2011	6.747	6.826	6.747	6.826	70,244	+0.06(+0.86%)
Aug 29, 2011	6.783	6.783	6.736	6.768	76,085	+0.01(+0.16%)
Aug 26, 2011	6.757	6.757	6.741	6.757	49,150	+0.03(+0.39%)
Aug 25, 2011	6.778	6.778	6.710	6.731	78,444	-0.01(-0.16%)
Aug 24, 2011	6.783	6.836	6.741	6.741	78,902	-0.08(-1.16%)
Aug 23, 2011	6.794	6.820	6.762	6.820	124,762	+0.06(+0.86%)
Aug 22, 2011	6.810	6.810	6.725	6.762	131,424	-0.03(-0.39%)
Aug 19, 2011	6.805	6.805	6.747	6.789	52,054	-0.02(-0.23%)
Aug 18, 2011	6.794	6.805	6.736	6.805	139,077	-0.02(-0.31%)
Aug 17, 2011	6.857	6.868	6.799	6.826	169,639	-0.02(-0.23%)
Aug 16, 2011	6.747	6.847	6.747	6.841	116,096	+0.06(+0.86%)
Aug 15, 2011	6.799	6.805	6.688	6.783	141,496	+0.01(+0.08%)
Aug 12, 2011	6.725	6.790	6.715	6.778	135,168	+0.08(+1.26%)
Aug 11, 2011	6.699	6.715	6.620	6.694	113,067	+0.01(+0.09%)
Aug 10, 2011	6.536	6.693	6.536	6.688	175,267	+0.13(+2.00%)
Aug 09, 2011	6.573	6.578	6.384	6.557	155,624	+0.14(+2.12%)
Aug 08, 2011	6.573	6.573	6.347	6.420	374,817	-0.24(-3.62%)
Aug 05, 2011	6.698	6.751	6.536	6.662	180,920	-0.04(-0.63%)
Aug 04, 2011	6.761	6.819	6.662	6.704	277,392	-0.09(-1.31%)
Aug 03, 2011	6.751	6.803	6.746	6.793	91,080	+0.04(+0.54%)
Aug 02, 2011	6.683	6.761	6.677	6.756	143,362	+0.12(+1.74%)
Aug 01, 2011	6.636	6.688	6.620	6.641	71,221	+0.03(+0.48%)
Jul 29, 2011	6.557	6.630	6.426	6.609	142,568	+0.01(+0.08%)
Jul 28, 2011	6.641	6.674	6.593	6.604	111,824	-0.07(-1.02%)
Jul 27, 2011	6.714	6.714	6.573	6.672	202,842	-0.03(-0.39%)
Jul 26, 2011	6.756	6.756	6.672	6.698	134,062	-0.07(-1.01%)
Jul 25, 2011	6.751	6.767	6.714	6.767	128,207	+0.00(+0.00%)
Jul 22, 2011	6.756	6.767	6.746	6.767	150,943	-0.01(-0.08%)
Jul 21, 2011	6.740	6.772	6.719	6.772	118,424	+0.03(+0.47%)
Jul 20, 2011	6.688	6.740	6.677	6.740	91,860	+0.07(+1.10%)
Jul 19, 2011	6.609	6.686	6.609	6.667	111,540	+0.04(+0.55%)
Jul 18, 2011	6.609	6.636	6.578	6.630	65,841	+0.03(+0.48%)
Jul 15, 2011	6.609	6.609	6.573	6.599	139,499	-0.02(-0.24%)
Jul 14, 2011	6.704	6.704	6.609	6.615	118,626	-0.08(-1.18%)
Jul 13, 2011	6.719	6.725	6.683	6.693	109,778	-0.02(-0.23%)
Jul 12, 2011	6.682	6.708	6.672	6.708	95,970	+0.01(+0.08%)
Jul 11, 2011	6.703	6.708	6.677	6.703	89,761	+0.00(+0.00%)
Jul 08, 2011	6.677	6.724	6.677	6.703	56,798	+0.03(+0.47%)
Jul 07, 2011	6.651	6.688	6.651	6.672	93,447	+0.03(+0.47%)
Jul 06, 2011	6.625	6.646	6.609	6.641	123,883	+0.02(+0.24%)
Jul 05, 2011	6.661	6.682	6.615	6.625	222,221	+0.01(+0.16%)
Jul 01, 2011	6.615	6.651	6.599	6.615	59,750	+0.01(+0.21%)
Jun 30, 2011	6.557	6.609	6.557	6.601	96,708	+0.03(+0.42%)
Jun 29, 2011	6.541	6.609	6.541	6.573	138,000	+0.02(+0.24%)
Jun 28, 2011	6.583	6.588	6.541	6.557	132,287	-0.01(-0.08%)
Jun 27, 2011	6.552	6.599	6.552	6.562	162,572	+0.00(+0.00%)
Jun 24, 2011	6.541	6.573	6.536	6.562	115,374	-0.01(-0.08%)
Jun 23, 2011	6.526	6.568	6.526	6.568	141,391	+0.03(+0.40%)
Jun 22, 2011	6.484	6.541	6.484	6.541	62,283	+0.04(+0.64%)
Jun 21, 2011	6.521	6.541	6.495	6.500	125,066	-0.02(-0.28%)
Jun 20, 2011	6.521	6.521	6.514	6.518	62,766	+0.02(+0.37%)
Jun 17, 2011	6.468	6.500	6.453	6.495	88,683	+0.00(+0.00%)
Jun 16, 2011	6.521	6.521	6.453	6.495	113,727	-0.01(-0.16%)
Jun 15, 2011	6.526	6.531	6.495	6.505	81,671	-0.01(-0.16%)
Jun 14, 2011	6.510	6.531	6.495	6.515	54,653	+0.02(+0.24%)
Jun 13, 2011	6.479	6.515	6.479	6.500	69,920	-0.00(-0.07%)
Jun 10, 2011	6.515	6.541	6.473	6.504	166,386	-0.04(-0.56%)
Jun 09, 2011	6.546	6.556	6.494	6.541	110,822	+0.02(+0.32%)
Jun 08, 2011	6.562	6.608	6.515	6.520	158,985	-0.06(-0.95%)
Jun 07, 2011	6.587	6.613	6.577	6.582	75,068	+0.00(+0.00%)
Jun 06, 2011	6.587	6.608	6.577	6.582	79,532	-0.01(-0.08%)
Jun 03, 2011	6.608	6.613	6.567	6.587	85,620	+0.12(+1.93%)
May 24, 2011	6.468	6.525	6.453	6.463	118,356	-0.04(-0.56%)
May 23, 2011	6.401	6.510	6.401	6.499	90,523	+0.02(+0.24%)
May 20, 2011	6.510	6.510	6.484	6.484	36,269	+0.00(+0.00%)
May 19, 2011	6.520	6.520	6.484	6.484	105,092	-0.02(-0.24%)
May 18, 2011	6.556	6.562	6.499	6.499	107,056	-0.06(-0.95%)
May 17, 2011	6.541	6.562	6.520	6.562	127,565	+0.03(+0.48%)
May 16, 2011	6.504	6.536	6.489	6.530	62,990	+0.04(+0.56%)
May 13, 2011	6.494	6.525	6.473	6.494	81,122	+0.00(+0.00%)
May 12, 2011	6.510	6.510	6.468	6.494	100,347	-0.02(-0.23%)
May 11, 2011	6.488	6.513	6.478	6.509	72,358	+0.02(+0.25%)
May 10, 2011	6.473	6.494	6.458	6.493	53,776	+0.02(+0.30%)
May 09, 2011	6.483	6.483	6.432	6.473	134,024	-0.02(-0.24%)
May 06, 2011	6.437	6.494	6.396	6.488	89,513	+0.07(+1.17%)
May 05, 2011	6.396	6.452	6.390	6.414	80,049	+0.00(+0.04%)
May 04, 2011	6.360	6.432	6.360	6.411	177,039	+0.05(+0.81%)
May 03, 2011	6.313	6.370	6.308	6.360	78,702	+0.02(+0.24%)
May 02, 2011	6.329	6.349	6.329	6.344	67,497	+0.05(+0.74%)
Apr 29, 2011	6.262	6.298	6.246	6.298	82,434	+0.05(+0.74%)
Apr 28, 2011	6.241	6.256	6.231	6.251	62,794	+0.00(+0.00%)
Apr 27, 2011	6.220	6.272	6.205	6.251	93,363	+0.05(+0.83%)
Apr 26, 2011	6.164	6.225	6.164	6.200	129,829	+0.04(+0.67%)
Apr 25, 2011	6.174	6.179	6.153	6.158	79,532	-0.02(-0.33%)
Apr 21, 2011	6.179	6.179	6.158	6.179	59,203	+0.02(+0.25%)
Apr 20, 2011	6.184	6.194	6.153	6.164	80,809	+0.02(+0.34%)
Apr 19, 2011	6.164	6.164	6.143	6.143	54,653	+0.00(+0.00%)
Apr 18, 2011	6.158	6.164	6.124	6.143	131,604	+0.01(+0.08%)
Apr 15, 2011	6.148	6.174	6.138	6.138	65,915	-0.03(-0.42%)
Apr 14, 2011	6.148	6.169	6.133	6.164	87,448	-0.01(-0.08%)
Apr 13, 2011	6.189	6.194	6.158	6.169	86,841	-0.00(-0.08%)
Apr 12, 2011	6.148	6.184	6.127	6.173	118,109	+0.01(+0.08%)
Apr 11, 2011	6.204	6.206	6.117	6.168	179,963	-0.04(-0.58%)
Apr 08, 2011	6.235	6.250	6.204	6.204	60,106	-0.05(-0.74%)
Apr 07, 2011	6.250	6.281	6.240	6.250	72,393	-0.01(-0.08%)
Apr 06, 2011	6.276	6.296	6.255	6.255	34,971	-0.03(-0.41%)
Apr 05, 2011	6.271	6.307	6.255	6.281	78,196	+0.02(+0.25%)
Apr 04, 2011	6.271	6.313	6.245	6.266	129,306	-0.02(-0.33%)