Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.40	11.40	11.23	11.23	3,700	-0.19(-1.69%)
Mar 29, 2012	11.42	11.42	11.42	11.42	100	-0.03(-0.24%)
Mar 28, 2012	11.45	11.45	11.45	11.45	400	-0.04(-0.33%)
Mar 27, 2012	11.47	11.49	11.47	11.49	1,400	+0.06(+0.51%)
Mar 23, 2012		11.43	11.43	11.43	0	-0.03(-0.24%)
Mar 22, 2012	11.41	11.46	11.38	11.46	3,000	-0.02(-0.17%)
Mar 21, 2012	11.54	11.54	11.48	11.48	800	-0.03(-0.28%)
Mar 20, 2012	11.54	11.54	11.51	11.51	900	-0.12(-1.01%)
Mar 19, 2012	11.53	11.62	11.53	11.62	900	+0.11(+0.96%)
Mar 16, 2012	11.51	11.52	11.51	11.52	1,100	+0.10(+0.89%)
Mar 15, 2012	11.34	11.53	11.23	11.41	5,820	+0.19(+1.72%)
Mar 12, 2012		11.22	11.22	11.22	0	-0.10(-0.88%)
Mar 09, 2012	11.33	11.33	11.32	11.32	1,300	+0.09(+0.80%)
Mar 08, 2012	11.20	11.24	11.20	11.23	800	+0.22(+1.98%)
Mar 07, 2012	11.13	11.13	11.01	11.01	3,800	-0.12(-1.10%)
Mar 06, 2012	11.13	11.17	11.04	11.13	2,100	-0.04(-0.40%)
Mar 05, 2012	11.19	11.19	11.18	11.18	500	+0.01(+0.09%)
Mar 02, 2012	11.27	11.27	11.16	11.17	2,900	-0.20(-1.73%)