Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.658	7.810	7.644	7.792	226,025	+0.10(+1.33%)
Mar 30, 2011	7.689	7.711	7.658	7.689	94,207	+0.02(+0.29%)
Mar 29, 2011	7.662	7.694	7.618	7.667	112,232	+0.02(+0.23%)
Mar 28, 2011	7.743	7.823	7.644	7.649	161,751	-0.07(-0.92%)
Mar 25, 2011	7.841	7.903	7.720	7.720	157,654	-0.12(-1.59%)
Mar 24, 2011	7.876	7.917	7.814	7.845	155,949	+0.00(+0.06%)
Mar 23, 2011	7.752	7.868	7.711	7.841	223,470	+0.08(+0.98%)
Mar 22, 2011	7.787	7.787	7.720	7.765	206,312	-0.01(-0.17%)
Mar 21, 2011	7.747	7.787	7.694	7.778	118,982	+0.18(+2.41%)
Mar 18, 2011	7.787	7.854	7.586	7.595	555,322	-0.09(-1.22%)
Mar 17, 2011	7.796	7.805	7.618	7.689	323,215	-0.01(-0.12%)
Mar 16, 2011	7.711	7.810	7.653	7.698	217,232	-0.03(-0.40%)
Mar 15, 2011	7.702	7.801	7.658	7.729	173,840	-0.01(-0.17%)
Mar 14, 2011	7.600	7.769	7.588	7.743	128,015	+0.11(+1.40%)
Mar 11, 2011	7.618	7.689	7.613	7.636	140,315	-0.03(-0.35%)
Mar 10, 2011	7.814	7.823	7.631	7.662	260,144	-0.23(-2.94%)
Mar 09, 2011	7.921	7.930	7.876	7.894	96,699	-0.01(-0.11%)
Mar 08, 2011	7.810	7.930	7.787	7.903	223,092	+0.12(+1.49%)
Mar 07, 2011	7.948	7.984	7.787	7.787	255,757	-0.10(-1.30%)
Mar 04, 2011	7.796	7.943	7.796	7.890	423,397	+0.09(+1.14%)
Mar 03, 2011	7.475	7.814	7.475	7.801	409,898	+0.37(+4.92%)
Mar 02, 2011	7.439	7.497	7.368	7.435	192,583	+0.00(+0.00%)
Mar 01, 2011	7.519	7.644	7.377	7.435	222,688	-0.06(-0.83%)
Feb 28, 2011	7.515	7.524	7.471	7.497	175,725	+0.01(+0.18%)
Feb 25, 2011	7.444	7.502	7.363	7.484	201,784	+0.09(+1.21%)
Feb 24, 2011	7.359	7.426	7.323	7.395	244,306	+0.03(+0.42%)
Feb 23, 2011	7.493	7.524	7.341	7.363	315,334	-0.16(-2.08%)
Feb 22, 2011	7.698	7.716	7.390	7.519	479,133	-0.29(-3.71%)
Feb 18, 2011	7.823	7.827	7.743	7.810	266,403	-0.02(-0.23%)
Feb 17, 2011	7.769	7.876	7.667	7.827	171,481	-0.00(-0.06%)
Feb 16, 2011	7.966	7.970	7.792	7.832	235,824	-0.12(-1.46%)
Feb 15, 2011	7.988	8.082	7.939	7.948	229,769	-0.05(-0.67%)
Feb 14, 2011	7.943	8.006	7.914	8.001	255,564	+0.07(+0.84%)
Feb 11, 2011	7.680	7.939	7.651	7.934	240,221	+0.24(+3.07%)
Feb 10, 2011	7.667	7.738	7.613	7.698	158,042	-0.02(-0.29%)
Feb 09, 2011	7.792	7.876	7.698	7.720	125,962	-0.12(-1.54%)
Feb 08, 2011	7.720	7.885	7.631	7.841	335,959	+0.12(+1.56%)
Feb 07, 2011	7.604	7.765	7.586	7.720	155,694	+0.08(+1.11%)
Feb 04, 2011	7.711	7.711	7.569	7.636	206,680	-0.10(-1.27%)
Feb 03, 2011	7.818	7.850	7.680	7.734	101,207	-0.08(-0.97%)
Feb 02, 2011	7.885	7.908	7.716	7.810	200,300	-0.12(-1.52%)
Feb 01, 2011	7.729	7.943	7.689	7.930	798,121	+0.30(+3.98%)
Jan 31, 2011	7.618	7.710	7.521	7.627	290,951	+0.03(+0.41%)
Jan 28, 2011	7.803	7.843	7.503	7.596	338,902	-0.21(-2.66%)
Jan 27, 2011	7.772	7.882	7.747	7.803	118,447	+0.04(+0.45%)
Jan 26, 2011	7.750	7.834	7.640	7.768	147,477	+0.04(+0.57%)
Jan 25, 2011	7.702	7.763	7.507	7.724	289,432	+0.09(+1.21%)
Jan 24, 2011	7.543	7.662	7.507	7.631	114,988	+0.07(+0.87%)
Jan 21, 2011	7.693	7.706	7.499	7.565	373,382	-0.08(-1.10%)
Jan 20, 2011	7.724	7.732	7.574	7.649	268,369	-0.11(-1.42%)
Jan 19, 2011	7.843	7.874	7.728	7.759	244,655	-0.11(-1.35%)
Jan 18, 2011	7.882	7.891	7.759	7.865	221,640	-0.04(-0.45%)
Jan 14, 2011	7.856	7.940	7.852	7.900	181,476	+0.02(+0.22%)
Jan 13, 2011	7.878	7.935	7.840	7.882	166,396	-0.03(-0.33%)
Jan 12, 2011	7.918	7.944	7.869	7.909	233,762	+0.04(+0.56%)
Jan 11, 2011	7.728	7.891	7.728	7.865	445,257	+0.15(+1.94%)
Jan 10, 2011	7.697	7.752	7.613	7.715	134,099	-0.05(-0.68%)
Jan 07, 2011	7.878	7.889	7.613	7.768	258,713	-0.12(-1.51%)
Jan 06, 2011	8.125	8.125	7.763	7.887	632,320	-0.25(-3.04%)
Jan 05, 2011	8.112	8.165	8.037	8.134	157,804	+0.01(+0.11%)
Jan 04, 2011	8.275	8.315	7.988	8.125	294,703	-0.10(-1.23%)