BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.684	6.684	6.625	6.625	43,738	-0.06(-0.95%)
Mar 30, 2011	6.674	6.723	6.674	6.688	81,680	+0.01(+0.22%)
Mar 29, 2011	6.674	6.679	6.652	6.674	45,291	+0.03(+0.44%)
Mar 28, 2011	6.630	6.679	6.630	6.644	20,328	+0.00(+0.07%)
Mar 25, 2011	6.640	6.688	6.630	6.640	47,074	+0.03(+0.44%)
Mar 24, 2011	6.664	6.664	6.605	6.610	22,259	-0.03(-0.44%)
Mar 23, 2011	6.601	6.644	6.589	6.640	59,308	+0.05(+0.74%)
Mar 22, 2011	6.625	6.640	6.561	6.591	57,419	-0.03(-0.44%)
Mar 21, 2011	6.596	6.620	6.596	6.620	43,001	+0.05(+0.82%)
Mar 18, 2011	6.542	6.571	6.537	6.566	46,161	+0.03(+0.50%)
Mar 17, 2011	6.503	6.542	6.503	6.534	17,504	+0.03(+0.40%)
Mar 16, 2011	6.498	6.552	6.498	6.508	30,536	-0.00(-0.08%)
Mar 15, 2011	6.493	6.517	6.473	6.513	47,518	+0.04(+0.60%)
Mar 14, 2011	6.488	6.517	6.473	6.473	39,663	-0.04(-0.60%)
Mar 11, 2011	6.517	6.532	6.493	6.513	55,609	-0.02(-0.34%)
Mar 10, 2011	6.414	6.535	6.414	6.535	65,545	+0.07(+1.13%)
Mar 09, 2011	6.482	6.482	6.448	6.462	61,178	-0.02(-0.37%)
Mar 08, 2011	6.423	6.486	6.423	6.486	55,429	+0.09(+1.37%)
Mar 07, 2011	6.409	6.443	6.389	6.399	51,039	-0.05(-0.75%)
Mar 04, 2011	6.414	6.448	6.370	6.448	109,766	+0.03(+0.53%)
Mar 03, 2011	6.418	6.443	6.384	6.414	66,453	-0.01(-0.23%)
Mar 02, 2011	6.462	6.477	6.428	6.428	53,355	-0.03(-0.53%)