Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.76	41.09	40.69	40.91	71,991	+0.28(+0.69%)
Mar 30, 2011	39.91	40.68	39.91	40.63	87,845	+1.15(+2.91%)
Mar 29, 2011	39.53	39.89	39.11	39.48	94,783	+0.15(+0.37%)
Mar 28, 2011	39.37	39.37	38.89	39.34	52,909	+0.15(+0.37%)
Mar 25, 2011	39.46	39.72	39.14	39.19	39,644	-0.03(-0.07%)
Mar 24, 2011	39.30	39.35	39.04	39.22	48,700	+0.37(+0.95%)
Mar 23, 2011	39.17	39.50	38.82	38.85	110,864	-0.34(-0.87%)
Mar 22, 2011	40.18	40.29	39.06	39.19	120,554	-0.80(-2.00%)
Mar 21, 2011	39.63	40.19	39.62	39.99	47,170	+1.20(+3.09%)
Mar 18, 2011	39.19	39.19	38.43	38.79	58,661	+0.39(+1.02%)
Mar 17, 2011	39.29	39.29	38.38	38.40	119,445	+0.05(+0.13%)
Mar 16, 2011	39.14	39.25	37.94	38.36	159,532	-0.77(-1.97%)
Mar 15, 2011	38.81	39.34	38.81	39.13	174,630	-0.06(-0.14%)
Mar 14, 2011	39.22	39.34	38.45	39.18	164,116	-0.24(-0.62%)
Mar 11, 2011	38.74	39.46	38.09	39.43	293,333	+0.45(+1.14%)
Mar 10, 2011	38.84	39.24	38.40	38.98	95,447	-0.42(-1.06%)
Mar 09, 2011	38.62	39.58	38.48	39.40	285,945	+0.54(+1.38%)
Mar 08, 2011	38.11	38.91	37.64	38.86	153,436	+0.60(+1.56%)
Mar 07, 2011	38.66	38.75	37.96	38.27	93,980	-0.16(-0.42%)
Mar 04, 2011	38.86	39.00	37.81	38.43	254,712	-0.22(-0.58%)
Mar 03, 2011	37.45	38.68	37.21	38.65	176,404	+1.55(+4.18%)
Mar 02, 2011	37.95	38.28	36.85	37.10	394,814	-1.07(-2.79%)