Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.247	6.290	6.119	6.128	392,477	-0.12(-1.98%)
Mar 30, 2010	6.110	6.260	6.110	6.251	240,462	+0.14(+2.23%)
Mar 29, 2010	6.234	6.234	6.042	6.115	379,618	-0.09(-1.38%)
Mar 26, 2010	6.256	6.358	6.187	6.200	241,067	-0.04(-0.68%)
Mar 25, 2010	6.307	6.379	6.230	6.243	233,059	-0.03(-0.48%)
Mar 24, 2010	6.388	6.422	6.264	6.273	200,714	-0.14(-2.20%)
Mar 23, 2010	6.337	6.422	6.256	6.413	335,487	+0.09(+1.49%)
Mar 22, 2010	6.337	6.349	6.243	6.320	274,115	-0.07(-1.13%)
Mar 19, 2010	6.256	6.465	6.106	6.392	911,295	+0.14(+2.18%)
Mar 18, 2010	6.256	6.307	6.230	6.256	125,342	-0.03(-0.41%)
Mar 17, 2010	6.294	6.354	6.277	6.281	163,314	-0.03(-0.54%)
Mar 16, 2010	6.320	6.354	6.213	6.315	198,099	+0.00(+0.00%)
Mar 15, 2010	6.230	6.320	6.226	6.315	162,581	+0.01(+0.14%)
Mar 12, 2010	6.315	6.345	6.243	6.307	215,509	-0.00(-0.07%)
Mar 11, 2010	6.149	6.311	6.132	6.311	222,338	+0.12(+1.86%)
Mar 10, 2010	6.204	6.320	6.106	6.196	615,689	+0.01(+0.14%)
Mar 09, 2010	6.247	6.247	6.115	6.187	559,285	-0.06(-1.02%)
Mar 08, 2010	6.324	6.354	6.102	6.251	457,774	-0.07(-1.08%)
Mar 05, 2010	6.183	6.320	6.149	6.320	196,711	+0.16(+2.56%)
Mar 04, 2010	6.017	6.162	6.000	6.162	281,502	+0.14(+2.27%)
Mar 03, 2010	6.106	6.151	6.021	6.025	274,568	-0.10(-1.60%)
Mar 02, 2010	6.085	6.161	6.021	6.123	289,039	+0.03(+0.56%)
Mar 01, 2010	6.055	6.166	6.034	6.089	281,368	+0.06(+0.99%)
Feb 26, 2010	6.076	6.136	5.995	6.029	221,820	-0.04(-0.70%)
Feb 25, 2010	5.970	6.081	5.914	6.072	271,983	+0.04(+0.71%)
Feb 24, 2010	5.982	6.072	5.936	6.029	224,545	+0.06(+0.93%)
Feb 23, 2010	6.175	6.179	5.965	5.974	171,624	-0.20(-3.25%)
Feb 22, 2010	6.175	6.187	6.072	6.175	273,637	+0.01(+0.14%)
Feb 19, 2010	6.204	6.217	6.072	6.166	287,054	-0.04(-0.69%)
Feb 18, 2010	6.038	6.209	6.017	6.209	265,393	+0.15(+2.46%)
Feb 17, 2010	5.906	6.072	5.884	6.059	522,513	+0.17(+2.82%)
Feb 16, 2010	5.880	5.897	5.786	5.893	183,243	+0.04(+0.73%)
Feb 12, 2010	5.854	5.850	5.850	5.850	120,925	-0.06(-1.01%)
Feb 11, 2010	5.799	5.931	5.735	5.910	274,258	+0.10(+1.69%)
Feb 10, 2010	5.786	5.829	5.701	5.812	125,750	+0.04(+0.74%)
Feb 09, 2010	5.761	5.863	5.688	5.769	217,370	+0.07(+1.20%)
Feb 08, 2010	5.837	5.837	5.701	5.701	156,722	-0.13(-2.20%)
Feb 05, 2010	5.825	5.867	5.718	5.829	264,568	+0.00(+0.07%)
Feb 04, 2010	6.017	6.017	5.816	5.825	395,312	-0.18(-2.99%)
Feb 03, 2010	6.017	6.068	5.978	6.004	190,269	-0.06(-0.92%)
Feb 02, 2010	6.123	6.140	6.017	6.059	278,739	-0.04(-0.63%)
Feb 01, 2010	6.089	6.153	6.041	6.098	197,398	+0.06(+0.92%)
Jan 29, 2010	6.119	6.162	6.025	6.042	484,438	-0.04(-0.63%)
Jan 28, 2010	6.234	6.234	6.017	6.081	303,997	-0.09(-1.38%)
Jan 27, 2010	6.179	6.209	6.110	6.166	365,269	+0.04(+0.63%)
Jan 26, 2010	6.216	6.288	6.123	6.128	365,790	-0.08(-1.36%)
Jan 25, 2010	6.339	6.347	6.208	6.212	375,430	-0.06(-0.94%)
Jan 22, 2010	6.309	6.334	6.250	6.271	395,643	+0.00(+0.00%)
Jan 21, 2010	6.356	6.356	6.233	6.271	740,359	-0.05(-0.80%)
Jan 20, 2010	6.339	6.343	6.267	6.322	1,468,563	+0.02(+0.27%)
Jan 19, 2010	6.318	6.372	6.263	6.305	1,313,433	+0.08(+1.36%)
Jan 15, 2010	6.377	6.220	6.220	6.220	1,465,075	+0.04(+0.61%)
Jan 14, 2010	5.870	6.237	5.870	6.182	2,137,103	+0.30(+5.02%)
Jan 13, 2010	5.853	5.925	5.802	5.887	185,082	+0.07(+1.16%)
Jan 12, 2010	5.904	5.912	5.773	5.819	170,424	-0.08(-1.36%)
Jan 11, 2010	5.954	5.984	5.874	5.900	149,420	-0.04(-0.64%)
Jan 08, 2010	5.938	5.988	5.908	5.938	598,985	-0.01(-0.14%)
Jan 07, 2010	5.883	5.963	5.849	5.946	113,919	+0.07(+1.22%)
Jan 06, 2010	5.908	5.933	5.853	5.874	181,496	+0.00(+0.00%)
Jan 05, 2010	5.992	5.992	5.836	5.874	253,429	-0.08(-1.35%)