BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.154	6.180	6.127	6.171	59,173	+0.04(+0.72%)
Mar 30, 2010	6.127	6.145	6.101	6.127	22,970	+0.00(+0.00%)
Mar 29, 2010	6.127	6.145	6.097	6.127	30,790	+0.02(+0.29%)
Mar 26, 2010	6.092	6.132	6.088	6.110	41,649	-0.00(-0.07%)
Mar 25, 2010	6.092	6.125	6.079	6.114	44,689	+0.00(+0.07%)
Mar 24, 2010	6.101	6.132	6.066	6.110	68,984	+0.01(+0.14%)
Mar 23, 2010	6.123	6.158	6.088	6.101	68,862	-0.04(-0.72%)
Mar 22, 2010	6.101	6.171	6.101	6.145	98,078	+0.00(+0.00%)
Mar 19, 2010	6.092	6.145	6.092	6.145	34,496	+0.04(+0.58%)
Mar 18, 2010	6.083	6.136	6.075	6.110	52,733	+0.04(+0.65%)
Mar 17, 2010	6.044	6.092	6.044	6.070	75,819	-0.00(-0.01%)
Mar 16, 2010	6.048	6.088	6.035	6.071	84,344	+0.01(+0.16%)
Mar 15, 2010	6.066	6.070	6.048	6.061	72,571	+0.01(+0.22%)
Mar 12, 2010	6.083	6.083	6.043	6.048	34,635	-0.02(-0.29%)
Mar 11, 2010	6.052	6.083	6.030	6.066	49,135	+0.00(+0.03%)
Mar 10, 2010	6.029	6.064	6.029	6.064	38,172	+0.01(+0.22%)
Mar 09, 2010	6.073	6.073	5.994	6.051	54,910	-0.03(-0.50%)
Mar 08, 2010	6.090	6.112	6.068	6.081	59,950	-0.04(-0.71%)
Mar 05, 2010	6.090	6.134	6.073	6.125	41,449	+0.04(+0.57%)
Mar 04, 2010	6.046	6.134	6.046	6.090	52,361	+0.01(+0.22%)
Mar 03, 2010	6.025	6.077	6.025	6.077	27,082	+0.04(+0.65%)
Mar 02, 2010	5.981	6.046	5.981	6.038	139,332	+0.07(+1.25%)
Mar 01, 2010	5.950	5.963	5.941	5.963	133,533	+0.00(+0.00%)
Feb 26, 2010	5.994	6.013	5.954	5.963	52,671	-0.04(-0.59%)
Feb 25, 2010	5.915	6.020	5.915	5.998	117,816	+0.10(+1.63%)
Feb 24, 2010	5.876	5.933	5.876	5.902	82,671	+0.04(+0.67%)
Feb 23, 2010	5.884	5.902	5.845	5.862	61,940	-0.01(-0.15%)
Feb 22, 2010	5.976	5.976	5.810	5.871	287,182	-0.13(-2.12%)
Feb 19, 2010	6.025	6.068	5.985	5.998	48,853	-0.06(-0.94%)
Feb 18, 2010	6.112	6.132	6.055	6.055	42,768	-0.04(-0.65%)
Feb 17, 2010	6.130	6.134	6.086	6.095	67,671	+0.01(+0.23%)
Feb 16, 2010	6.042	6.086	6.025	6.081	47,602	+0.05(+0.78%)
Feb 12, 2010	6.046	6.033	6.033	6.033	28,985	-0.01(-0.15%)
Feb 11, 2010	6.081	6.095	6.020	6.042	35,159	-0.02(-0.29%)
Feb 10, 2010	6.090	6.090	6.038	6.060	58,380	-0.02(-0.28%)
Feb 09, 2010	6.142	6.146	6.072	6.077	80,948	-0.04(-0.64%)
Feb 08, 2010	6.055	6.142	6.055	6.116	30,342	+0.05(+0.79%)
Feb 05, 2010	6.055	6.094	6.033	6.068	43,472	-0.01(-0.14%)
Feb 04, 2010	6.090	6.107	6.072	6.076	56,629	-0.02(-0.29%)
Feb 03, 2010	6.085	6.111	6.063	6.094	55,713	+0.03(+0.50%)
Feb 02, 2010	5.972	6.094	5.972	6.063	62,742	+0.07(+1.24%)
Feb 01, 2010	6.015	6.028	5.972	5.989	83,682	+0.00(+0.07%)
Jan 29, 2010	5.954	6.002	5.954	5.985	37,774	+0.02(+0.29%)
Jan 28, 2010	6.011	6.029	5.954	5.968	66,273	-0.02(-0.36%)
Jan 27, 2010	5.959	6.007	5.959	5.989	61,381	+0.04(+0.66%)
Jan 26, 2010	5.994	5.994	5.937	5.950	54,370	-0.04(-0.73%)
Jan 25, 2010	5.994	6.011	5.924	5.994	116,341	+0.00(+0.07%)
Jan 22, 2010	6.024	6.072	5.972	5.989	70,041	-0.07(-1.08%)
Jan 21, 2010	6.042	6.076	6.025	6.055	54,889	+0.00(+0.00%)
Jan 20, 2010	6.024	6.076	6.002	6.055	66,549	+0.03(+0.51%)
Jan 19, 2010	5.946	6.024	5.941	6.024	104,753	+0.09(+1.48%)
Jan 15, 2010	5.911	5.936	5.936	5.936	56,016	+0.02(+0.36%)
Jan 14, 2010	5.902	5.928	5.902	5.915	85,282	+0.01(+0.15%)
Jan 13, 2010	5.902	5.928	5.893	5.907	46,626	+0.01(+0.16%)
Jan 12, 2010	5.884	5.936	5.884	5.897	71,903	-0.03(-0.51%)
Jan 11, 2010	5.902	5.971	5.902	5.928	51,163	+0.01(+0.22%)
Jan 08, 2010	5.845	5.932	5.845	5.915	97,960	+0.01(+0.15%)
Jan 07, 2010	5.867	5.923	5.819	5.906	58,168	+0.05(+0.89%)
Jan 06, 2010	5.828	5.867	5.827	5.854	44,595	+0.04(+0.67%)
Jan 05, 2010	5.824	5.824	5.789	5.815	53,325	+0.02(+0.37%)