Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	66.90	68.10	65.60	65.60	50,462	-1.80(-2.67%)
Mar 30, 2010	68.00	68.40	66.60	67.40	17,273	-1.40(-2.03%)
Mar 29, 2010	69.70	69.70	65.30	68.80	55,915	-0.20(-0.29%)
Mar 26, 2010	69.50	69.60	68.30	69.00	30,719	-0.70(-1.00%)
Mar 25, 2010	71.40	71.40	68.30	69.70	33,699	-0.70(-0.99%)
Mar 24, 2010	70.00	71.60	70.00	70.40	53,035	+0.80(+1.15%)
Mar 23, 2010	70.60	70.70	69.50	69.60	37,065	-0.30(-0.43%)
Mar 22, 2010	68.50	70.50	68.50	69.90	24,387	+0.70(+1.01%)
Mar 19, 2010	69.50	70.00	68.50	69.20	28,294	-0.60(-0.86%)
Mar 18, 2010	69.60	71.00	69.30	69.80	21,371	-0.60(-0.85%)
Mar 17, 2010	71.40	72.70	70.40	70.40	34,718	+0.90(+1.29%)
Mar 16, 2010	70.40	70.80	69.10	69.50	13,737	-0.90(-1.28%)
Mar 15, 2010	69.90	71.30	69.70	70.40	26,130	+0.10(+0.14%)
Mar 12, 2010	72.50	72.50	70.20	70.30	11,864	-1.50(-2.09%)
Mar 11, 2010	71.90	71.90	70.00	71.80	30,141	+0.50(+0.70%)
Mar 10, 2010	72.20	73.60	69.60	71.30	41,717	+0.10(+0.14%)
Mar 09, 2010	71.40	72.00	70.80	71.20	31,878	-0.80(-1.11%)
Mar 08, 2010	75.50	75.50	70.50	72.00	51,129	-2.80(-3.74%)
Mar 05, 2010	77.90	78.00	74.20	74.80	51,110	-2.20(-2.86%)
Mar 04, 2010	77.30	78.00	75.70	77.00	51,576	+1.70(+2.26%)
Mar 03, 2010	73.50	77.50	73.00	75.30	69,031	+2.80(+3.86%)
Mar 02, 2010	69.00	73.80	69.00	72.50	82,646	+3.20(+4.62%)
Mar 01, 2010	67.10	69.50	67.00	69.30	47,111	+1.70(+2.51%)
Feb 26, 2010	69.00	69.40	67.60	67.60	27,105	-1.10(-1.60%)
Feb 25, 2010	67.50	69.00	67.10	68.70	33,801	-0.30(-0.43%)
Feb 24, 2010	68.50	69.70	68.00	69.00	20,783	-0.20(-0.29%)
Feb 23, 2010	69.60	69.60	67.50	69.20	34,800	-0.40(-0.57%)
Feb 22, 2010	70.70	70.90	69.10	69.60	22,683	-0.50(-0.71%)
Feb 19, 2010	69.30	70.20	69.00	70.10	16,161	+0.10(+0.14%)
Feb 18, 2010	71.40	71.40	69.20	70.00	19,878	-0.30(-0.43%)
Feb 17, 2010	71.20	71.20	69.80	70.30	23,794	-0.70(-0.99%)
Feb 16, 2010	72.40	72.40	70.50	71.00	38,343	+0.40(+0.57%)
Feb 12, 2010	68.50	70.60	70.60	70.60	44,630	+1.80(+2.62%)
Feb 11, 2010	72.30	75.69	68.80	68.80	98,992	-3.10(-4.31%)
Feb 10, 2010	71.70	72.20	70.30	71.90	31,166	+0.90(+1.27%)
Feb 09, 2010	70.00	71.60	69.40	71.00	41,372	+2.00(+2.90%)
Feb 08, 2010	68.60	69.00	66.70	69.00	30,068	+0.90(+1.32%)
Feb 05, 2010	69.70	69.70	66.30	68.10	31,249	+0.00(+0.00%)
Feb 04, 2010	67.60	70.00	66.50	68.10	56,799	+0.50(+0.74%)
Feb 03, 2010	68.80	69.80	67.00	67.60	28,807	-1.10(-1.60%)
Feb 02, 2010	67.20	68.80	65.00	68.70	136,918	-1.80(-2.55%)
Feb 01, 2010	68.70	70.60	68.50	70.50	41,084	+2.00(+2.92%)
Jan 29, 2010	71.00	71.00	68.20	68.50	45,706	-1.40(-2.00%)
Jan 28, 2010	72.00	72.00	69.90	69.90	57,815	-1.20(-1.69%)
Jan 27, 2010	72.50	73.60	70.60	71.10	50,197	+0.80(+1.14%)
Jan 26, 2010	75.10	75.10	69.90	70.30	112,647	-3.40(-4.61%)
Jan 25, 2010	78.30	78.30	72.60	73.70	182,118	+3.70(+5.29%)
Jan 22, 2010	70.50	71.00	69.50	70.00	35,477	+0.20(+0.29%)
Jan 21, 2010	72.30	73.40	69.80	69.80	49,041	-1.70(-2.38%)
Jan 20, 2010	74.00	74.00	70.80	71.50	34,391	-1.60(-2.19%)
Jan 19, 2010	74.30	74.60	72.20	73.10	73,856	-0.90(-1.22%)
Jan 15, 2010	77.30	74.00	74.00	74.00	37,190	-1.80(-2.37%)
Jan 14, 2010	77.50	77.50	75.50	75.80	26,168	-0.50(-0.66%)
Jan 13, 2010	77.00	77.00	73.80	76.30	42,427	+1.70(+2.28%)
Jan 12, 2010	76.90	77.00	73.30	74.60	41,332	-1.80(-2.36%)
Jan 11, 2010	75.30	77.20	73.60	76.40	53,141	+2.90(+3.95%)
Jan 08, 2010	76.90	76.90	72.70	73.50	67,167	-3.30(-4.30%)
Jan 07, 2010	79.20	79.90	76.50	76.80	113,807	+0.20(+0.26%)
Jan 06, 2010	74.10	77.20	72.80	76.60	131,971	+5.40(+7.58%)
Jan 05, 2010	71.10	71.20	70.00	71.20	93,434	+2.20(+3.19%)