BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.068	6.109	6.063	6.091	140,922	+0.01(+0.23%)
Mar 30, 2010	6.073	6.091	6.045	6.077	76,009	-0.01(-0.15%)
Mar 29, 2010	6.082	6.086	6.054	6.086	81,587	+0.00(+0.08%)
Mar 26, 2010	6.073	6.091	6.054	6.082	80,995	+0.03(+0.46%)
Mar 25, 2010	6.082	6.105	6.054	6.054	102,506	-0.04(-0.68%)
Mar 24, 2010	6.091	6.109	6.077	6.096	131,153	+0.00(+0.00%)
Mar 23, 2010	6.068	6.105	6.054	6.096	118,126	+0.04(+0.68%)
Mar 22, 2010	6.054	6.086	6.036	6.054	75,046	+0.00(+0.00%)
Mar 19, 2010	6.022	6.073	6.022	6.054	121,022	+0.03(+0.46%)
Mar 18, 2010	6.003	6.031	6.003	6.027	50,156	+0.03(+0.46%)
Mar 17, 2010	6.008	6.040	5.999	5.999	62,488	-0.03(-0.46%)
Mar 16, 2010	6.059	6.059	6.003	6.027	113,356	-0.03(-0.46%)
Mar 15, 2010	6.091	6.091	6.036	6.054	119,057	+0.01(+0.15%)
Mar 12, 2010	5.994	6.045	5.994	6.045	39,497	+0.04(+0.61%)
Mar 11, 2010	5.976	6.013	5.971	6.008	79,265	+0.02(+0.33%)
Mar 10, 2010	6.002	6.034	5.988	5.988	96,804	+0.01(+0.15%)
Mar 09, 2010	6.080	6.080	5.979	5.979	92,650	-0.09(-1.43%)
Mar 08, 2010	6.038	6.084	6.038	6.066	77,764	+0.04(+0.61%)
Mar 05, 2010	5.956	6.048	5.942	6.029	170,050	+0.07(+1.23%)
Mar 04, 2010	5.956	5.965	5.934	5.956	124,677	-0.02(-0.31%)
Mar 03, 2010	5.947	5.974	5.928	5.974	133,183	+0.05(+0.77%)
Mar 02, 2010	5.928	5.961	5.928	5.928	120,623	-0.00(-0.08%)
Mar 01, 2010	5.910	5.965	5.910	5.933	97,347	+0.00(+0.00%)
Feb 26, 2010	5.938	5.974	5.928	5.933	121,047	-0.02(-0.38%)
Feb 25, 2010	5.887	5.956	5.883	5.956	114,370	+0.08(+1.33%)
Feb 24, 2010	5.910	5.924	5.873	5.878	135,789	-0.02(-0.31%)
Feb 23, 2010	5.878	5.896	5.873	5.896	81,455	+0.02(+0.39%)
Feb 22, 2010	5.869	5.873	5.841	5.873	144,576	+0.02(+0.31%)
Feb 19, 2010	5.887	5.910	5.855	5.855	103,415	-0.04(-0.70%)
Feb 18, 2010	5.942	5.942	5.896	5.896	85,600	-0.05(-0.85%)
Feb 17, 2010	5.887	5.951	5.887	5.947	54,198	+0.05(+0.85%)
Feb 16, 2010	5.906	5.910	5.887	5.896	92,646	-0.01(-0.16%)
Feb 12, 2010	5.942	5.906	5.906	5.906	112,626	-0.02(-0.31%)
Feb 11, 2010	5.938	5.938	5.911	5.924	129,658	-0.03(-0.46%)
Feb 10, 2010	5.896	5.951	5.892	5.951	119,403	+0.08(+1.33%)
Feb 09, 2010	5.860	5.873	5.851	5.873	99,189	+0.01(+0.16%)
Feb 08, 2010	5.832	5.892	5.832	5.864	149,599	+0.04(+0.63%)
Feb 05, 2010	5.842	5.873	5.810	5.828	148,513	-0.03(-0.43%)
Feb 04, 2010	5.869	5.869	5.842	5.853	93,136	-0.01(-0.17%)
Feb 03, 2010	5.855	5.883	5.851	5.863	81,637	+0.01(+0.14%)
Feb 02, 2010	5.855	5.924	5.846	5.855	223,983	-0.01(-0.16%)
Feb 01, 2010	5.878	5.892	5.864	5.864	53,502	+0.00(+0.08%)
Jan 29, 2010	5.851	5.873	5.846	5.860	53,451	+0.01(+0.16%)
Jan 28, 2010	5.851	5.873	5.851	5.851	69,698	-0.01(-0.23%)
Jan 27, 2010	5.869	5.873	5.855	5.864	74,805	-0.00(-0.00%)
Jan 26, 2010	5.864	5.887	5.864	5.864	51,941	-0.02(-0.31%)
Jan 25, 2010	5.878	5.915	5.851	5.883	69,628	+0.01(+0.15%)
Jan 22, 2010	5.846	5.946	5.842	5.874	110,107	+0.03(+0.47%)
Jan 21, 2010	5.846	5.869	5.846	5.846	73,231	+0.00(+0.08%)
Jan 20, 2010	5.837	5.860	5.837	5.842	79,642	-0.00(-0.08%)
Jan 19, 2010	5.846	5.864	5.823	5.846	31,913	+0.00(+0.08%)
Jan 15, 2010	5.864	5.842	5.842	5.842	71,983	-0.01(-0.23%)
Jan 14, 2010	5.837	5.883	5.837	5.855	76,124	+0.00(+0.00%)
Jan 13, 2010	5.855	5.860	5.823	5.855	82,242	+0.01(+0.23%)
Jan 12, 2010	5.842	5.860	5.828	5.842	69,251	+0.00(+0.08%)
Jan 11, 2010	5.891	5.914	5.828	5.837	112,348	-0.04(-0.69%)
Jan 08, 2010	5.873	5.950	5.873	5.878	84,726	+0.00(+0.08%)
Jan 07, 2010	5.869	5.891	5.869	5.873	41,172	-0.03(-0.46%)
Jan 06, 2010	5.891	5.901	5.837	5.901	140,994	+0.00(+0.08%)
Jan 05, 2010	5.891	5.901	5.864	5.896	93,493	-0.00(-0.08%)