Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.090	2.120	2.070	2.070	112,408	-0.02(-0.96%)
Mar 30, 2010	2.120	2.120	2.050	2.090	87,769	-0.02(-0.95%)
Mar 29, 2010	2.090	2.160	2.080	2.110	134,870	+0.08(+3.94%)
Mar 26, 2010	2.030	2.050	2.000	2.030	82,565	-0.01(-0.49%)
Mar 25, 2010	2.060	2.070	2.010	2.040	211,550	-0.01(-0.49%)
Mar 24, 2010	2.050	2.060	2.000	2.050	246,905	-0.02(-0.97%)
Mar 23, 2010	2.060	2.110	2.050	2.070	270,470	-0.01(-0.48%)
Mar 22, 2010	2.110	2.110	2.010	2.080	287,013	-0.04(-1.89%)
Mar 19, 2010	2.140	2.150	2.110	2.120	326,667	+0.00(+0.00%)
Mar 18, 2010	2.130	2.150	2.110	2.120	181,869	-0.01(-0.47%)
Mar 17, 2010	2.140	2.140	2.120	2.130	172,004	-0.01(-0.47%)
Mar 16, 2010	2.150	2.150	2.140	2.140	199,068	+0.00(+0.00%)
Mar 15, 2010	2.130	2.140	2.130	2.140	77,257	+0.00(+0.00%)
Mar 12, 2010	2.160	2.160	2.140	2.140	151,960	-0.01(-0.47%)
Mar 11, 2010	2.180	2.200	2.120	2.150	190,673	-0.07(-3.15%)
Mar 10, 2010	2.230	2.230	2.150	2.220	356,798	+0.03(+1.37%)
Mar 09, 2010	2.180	2.200	2.160	2.190	138,739	+0.00(+0.00%)
Mar 08, 2010	2.200	2.220	2.150	2.190	115,205	+0.00(+0.00%)
Mar 05, 2010	2.150	2.200	2.130	2.190	162,850	+0.03(+1.39%)
Mar 04, 2010	2.160	2.170	2.120	2.160	64,336	+0.00(+0.00%)
Mar 03, 2010	2.250	2.250	2.160	2.160	126,455	-0.07(-3.14%)
Mar 02, 2010	2.200	2.260	2.180	2.230	160,721	+0.06(+2.76%)