Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.290	4.300	4.250	4.300	11,790	+0.22(+5.39%)
Mar 30, 2010	4.130	4.290	4.080	4.080	5,798	-0.22(-5.11%)
Mar 29, 2010	4.300	4.300	4.250	4.300	12,545	-0.01(-0.23%)
Mar 26, 2010	4.210	4.320	4.090	4.310	28,950	+0.01(+0.23%)
Mar 25, 2010	4.250	4.300	4.180	4.300	17,496	+0.17(+4.12%)
Mar 24, 2010	4.400	4.400	4.100	4.130	28,069	-0.36(-8.02%)
Mar 23, 2010	4.010	4.490	4.010	4.490	20,100	+0.34(+8.19%)
Mar 22, 2010	3.760	4.150	3.650	4.150	16,860	-0.01(-0.24%)
Mar 19, 2010	3.900	4.180	3.900	4.160	3,868	+0.02(+0.48%)
Mar 18, 2010	4.070	4.160	4.000	4.140	10,220	+0.01(+0.24%)
Mar 17, 2010	4.100	4.130	3.900	4.130	22,894	+0.08(+1.98%)
Mar 16, 2010	4.110	4.180	4.030	4.050	42,674	+0.06(+1.50%)
Mar 15, 2010	3.990	4.180	3.861	3.990	44,009	+0.20(+5.28%)
Mar 12, 2010	3.900	3.990	3.600	3.790	62,562	-0.11(-2.82%)
Mar 11, 2010	3.890	3.950	3.600	3.900	43,832	+0.00(+0.00%)
Mar 10, 2010	3.650	3.900	3.630	3.900	38,486	+0.25(+6.85%)
Mar 09, 2010	3.250	3.650	3.210	3.650	32,153	+0.49(+15.51%)
Mar 08, 2010	3.060	3.300	3.060	3.160	9,597	+0.04(+1.28%)
Mar 05, 2010	3.010	3.130	2.895	3.120	36,053	+0.04(+1.30%)
Mar 04, 2010	2.960	3.080	2.960	3.080	5,889	+0.12(+4.05%)
Mar 03, 2010	2.960	3.140	2.960	2.960	4,000	-0.13(-4.21%)
Mar 02, 2010	2.960	3.140	2.950	3.090	11,984	+0.07(+2.32%)