BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.041	6.082	6.036	6.063	141,562	+0.01(+0.23%)
Mar 30, 2010	6.045	6.063	6.018	6.050	76,355	-0.01(-0.15%)
Mar 29, 2010	6.054	6.059	6.027	6.059	81,958	+0.00(+0.08%)
Mar 26, 2010	6.045	6.063	6.027	6.054	81,363	+0.03(+0.46%)
Mar 25, 2010	6.054	6.077	6.027	6.027	102,972	-0.04(-0.68%)
Mar 24, 2010	6.063	6.082	6.050	6.068	131,749	+0.00(+0.00%)
Mar 23, 2010	6.041	6.077	6.027	6.068	118,663	+0.04(+0.68%)
Mar 22, 2010	6.027	6.059	6.008	6.027	75,387	+0.00(+0.00%)
Mar 19, 2010	5.995	6.045	5.995	6.027	121,571	+0.03(+0.46%)
Mar 18, 2010	5.976	6.004	5.976	5.999	50,383	+0.03(+0.46%)
Mar 17, 2010	5.981	6.013	5.972	5.972	62,772	-0.03(-0.46%)
Mar 16, 2010	6.031	6.032	5.976	5.999	113,871	-0.03(-0.46%)
Mar 15, 2010	6.063	6.063	6.008	6.027	119,598	+0.01(+0.15%)
Mar 12, 2010	5.967	6.018	5.967	6.018	39,676	+0.04(+0.61%)
Mar 11, 2010	5.949	5.986	5.944	5.981	79,625	+0.02(+0.33%)
Mar 10, 2010	5.975	6.007	5.961	5.961	97,244	+0.01(+0.15%)
Mar 09, 2010	6.052	6.052	5.952	5.952	93,071	-0.09(-1.43%)
Mar 08, 2010	6.011	6.057	6.011	6.038	78,117	+0.04(+0.61%)
Mar 05, 2010	5.929	6.020	5.915	6.002	170,823	+0.07(+1.23%)
Mar 04, 2010	5.929	5.938	5.907	5.929	125,243	-0.02(-0.31%)
Mar 03, 2010	5.920	5.947	5.902	5.947	133,788	+0.05(+0.77%)
Mar 02, 2010	5.902	5.934	5.902	5.902	121,171	-0.00(-0.08%)