FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	723.92	723.92	699.63	705.07	1,462	-14.68(-2.04%)
Mar 30, 2010	715.94	723.19	706.15	719.75	3,401	+17.04(+2.42%)
Mar 29, 2010	688.75	703.83	682.41	702.71	3,058	+32.62(+4.87%)
Mar 26, 2010	656.31	682.43	655.04	670.08	5,160	+24.83(+3.85%)
Mar 25, 2010	670.63	675.16	642.35	645.25	1,468	-22.47(-3.37%)
Mar 24, 2010	667.91	671.26	660.66	667.73	1,992	-15.41(-2.26%)
Mar 23, 2010	685.31	685.31	668.46	683.13	644	+10.69(+1.59%)
Mar 22, 2010	645.62	674.98	628.94	672.44	3,287	+5.26(+0.79%)
Mar 19, 2010	695.10	695.10	627.85	667.18	1,482	-17.58(-2.57%)
Mar 18, 2010	696.00	696.00	679.69	684.76	879	-1.45(-0.21%)
Mar 17, 2010	687.85	697.82	683.32	686.22	2,438	+13.77(+2.05%)
Mar 16, 2010	669.18	672.44	661.57	672.44	1,295	+3.26(+0.49%)
Mar 15, 2010	659.75	670.63	659.21	669.18	2,087	-15.59(-2.28%)
Mar 12, 2010	698.90	698.90	679.51	684.76	1,427	-0.18(-0.03%)
Mar 11, 2010	674.07	686.22	661.57	684.95	2,643	+5.08(+0.75%)
Mar 10, 2010	659.93	687.85	659.93	679.87	2,760	+11.78(+1.76%)
Mar 09, 2010	657.76	679.87	649.97	668.09	1,874	+5.44(+0.82%)
Mar 08, 2010	652.50	670.63	652.32	662.65	2,236	+15.59(+2.41%)
Mar 05, 2010	625.32	651.96	625.32	647.06	3,067	+32.99(+5.37%)
Mar 04, 2010	616.25	627.31	603.38	614.08	1,338	-12.33(-1.97%)
Mar 03, 2010	634.38	644.89	616.25	626.40	3,111	-13.59(-2.12%)
Mar 02, 2010	662.47	662.47	636.37	640.00	2,358	-4.35(-0.67%)