BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.289	3.398	3.289	3.362	225,846	+0.04(+1.14%)
Mar 30, 2009	3.317	3.387	3.259	3.324	236,281	-0.27(-7.45%)
Mar 26, 2009	3.501	3.592	3.481	3.592	70,390	+0.09(+2.60%)
Mar 25, 2009	3.478	3.531	3.418	3.501	129,862	+0.02(+0.51%)
Mar 24, 2009	3.456	3.539	3.456	3.483	68,070	-0.05(-1.50%)
Mar 23, 2009	3.486	3.542	3.468	3.536	159,956	+0.18(+5.50%)
Mar 20, 2009	3.357	3.423	3.319	3.352	160,780	-0.04(-1.26%)
Mar 19, 2009	3.446	3.481	3.390	3.395	75,073	-0.03(-0.96%)
Mar 18, 2009	3.337	3.481	3.286	3.428	102,915	+0.08(+2.49%)
Mar 17, 2009	3.211	3.357	3.211	3.345	172,763	+0.09(+2.72%)
Mar 16, 2009	3.276	3.377	3.256	3.256	126,295	-0.02(-0.46%)
Mar 13, 2009	3.279	3.309	3.238	3.271	0	+0.01(+0.39%)
Mar 12, 2009	3.046	3.271	3.024	3.259	2,070,069	+0.20(+6.61%)
Mar 11, 2009	3.009	3.099	3.003	3.057	615,038	+0.08(+2.54%)
Mar 10, 2009	2.865	3.019	2.865	2.981	269,796	+0.12(+4.15%)
Mar 09, 2009	2.895	2.973	2.862	2.862	470,060	-0.10(-3.41%)
Mar 06, 2009	2.925	3.019	2.895	2.963	0	+0.03(+1.10%)
Mar 05, 2009	2.966	2.983	2.872	2.931	115,599	-0.08(-2.59%)
Mar 04, 2009	2.870	3.016	2.870	3.009	209,730	+0.06(+1.88%)
Mar 02, 2009	3.122	3.170	2.943	2.953	331,093	-0.28(-8.74%)
Feb 27, 2009	3.380	3.380	3.227	3.236	0	-0.09(-2.66%)
Feb 26, 2009	3.372	3.456	3.271	3.324	155,863	-0.06(-1.79%)
Feb 25, 2009	3.360	3.403	3.266	3.385	174,042	+0.03(+0.75%)
Feb 24, 2009	3.334	3.360	3.049	3.360	219,033	+0.27(+8.84%)
Feb 23, 2009	3.269	3.314	3.087	3.087	224,812	-0.18(-5.56%)
Feb 20, 2009	3.304	3.342	3.231	3.269	349,216	-0.15(-4.50%)
Feb 19, 2009	3.458	3.519	3.377	3.423	206,757	-0.04(-1.02%)
Feb 18, 2009	3.559	3.605	3.413	3.458	229,579	-0.09(-2.63%)
Feb 17, 2009	3.592	3.592	3.549	3.552	192,671	-0.11(-2.90%)
Feb 13, 2009	3.668	3.728	3.658	3.658	139,759	-0.05(-1.30%)
Feb 12, 2009	3.723	3.728	3.645	3.706	180,510	-0.09(-2.27%)
Feb 11, 2009	3.827	3.915	3.776	3.792	110,551	-0.20(-5.12%)
Feb 10, 2009	4.027	4.072	3.958	3.996	160,265	-0.05(-1.13%)
Feb 09, 2009	3.984	4.042	3.984	4.042	100,516	+0.00(+0.00%)
Feb 06, 2009	4.034	4.042	3.995	4.042	104,059	+0.05(+1.27%)
Feb 05, 2009	3.943	3.991	3.883	3.991	124,609	+0.03(+0.70%)
Feb 04, 2009	4.044	4.044	3.938	3.963	103,034	-0.06(-1.51%)
Feb 03, 2009	3.925	4.024	3.925	4.024	75,417	+0.09(+2.38%)
Feb 02, 2009	3.807	3.936	3.807	3.931	100,528	+0.04(+0.91%)
Jan 30, 2009	3.979	4.009	3.893	3.895	0	-0.09(-2.16%)
Jan 29, 2009	4.092	4.092	3.979	3.981	59,333	-0.11(-2.72%)
Jan 28, 2009	4.014	4.092	4.014	4.092	87,682	+0.09(+2.14%)
Jan 27, 2009	4.006	4.014	3.979	4.006	74,139	+0.00(+0.06%)
Jan 26, 2009	3.890	4.034	3.890	4.004	103,018	+0.08(+1.99%)
Jan 23, 2009	3.734	3.925	3.734	3.925	140,202	+0.08(+2.04%)
Jan 22, 2009	3.728	3.920	3.693	3.847	185,031	+0.12(+3.11%)
Jan 21, 2009	3.668	3.731	3.605	3.731	136,956	+0.07(+1.86%)
Jan 20, 2009	3.751	3.751	3.640	3.663	90,231	-0.12(-3.27%)
Jan 16, 2009	3.835	3.910	3.761	3.787	85,556	-0.03(-0.86%)
Jan 15, 2009	3.789	3.850	3.741	3.819	101,573	-0.04(-0.92%)
Jan 14, 2009	3.966	3.976	3.855	3.855	122,701	-0.21(-5.22%)
Jan 13, 2009	4.115	4.153	4.016	4.067	115,120	-0.05(-1.29%)
Jan 12, 2009	4.254	4.256	4.069	4.120	124,122	-0.13(-3.15%)
Jan 09, 2009	4.049	4.294	4.049	4.254	102,753	+0.02(+0.42%)
Jan 08, 2009	4.251	4.254	4.155	4.236	94,249	+0.01(+0.30%)
Jan 07, 2009	4.395	4.395	4.193	4.224	162,838	-0.07(-1.65%)
Jan 06, 2009	4.219	4.352	4.219	4.294	96,050	+0.06(+1.49%)
Jan 05, 2009	4.332	4.342	4.219	4.231	184,584	+0.03(+0.60%)
Jan 02, 2009	4.067	4.282	4.067	4.206	0	+0.13(+3.10%)