BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.228	5.269	5.164	5.251	37,131	+0.01(+0.26%)
Mar 30, 2009	5.342	5.358	5.219	5.237	100,511	-0.17(-3.12%)
Mar 26, 2009	5.301	5.405	5.264	5.405	53,700	+0.12(+2.24%)
Mar 25, 2009	5.255	5.301	5.232	5.287	77,315	+0.04(+0.69%)
Mar 24, 2009	5.150	5.282	5.135	5.251	127,197	+0.13(+2.58%)
Mar 23, 2009	5.169	5.169	5.118	5.118	74,467	-0.00(-0.09%)
Mar 20, 2009	5.237	5.237	5.123	5.123	91,279	-0.03(-0.53%)
Mar 19, 2009	5.232	5.255	5.146	5.150	96,225	-0.04(-0.79%)
Mar 18, 2009	5.068	5.237	5.059	5.191	86,321	+0.05(+0.97%)
Mar 17, 2009	5.205	5.205	5.128	5.141	64,987	-0.11(-2.17%)
Mar 16, 2009	5.237	5.255	5.210	5.255	48,524	+0.02(+0.42%)
Mar 13, 2009	5.237	5.237	5.178	5.233	0	+0.04(+0.72%)
Mar 12, 2009	5.214	5.228	5.123	5.196	528,714	-0.04(-0.78%)
Mar 11, 2009	5.237	5.296	5.105	5.237	1,302,996	+0.00(+0.00%)
Mar 10, 2009	5.141	5.237	5.055	5.237	1,902,586	+0.15(+2.95%)
Mar 09, 2009	5.214	5.260	5.077	5.087	2,603,967	-0.14(-2.73%)
Mar 06, 2009	5.282	5.282	5.141	5.230	0	+0.02(+0.40%)
Mar 05, 2009	5.228	5.237	5.187	5.209	56,256	-0.01(-0.28%)
Mar 04, 2009	5.114	5.246	5.087	5.223	203,709	+0.01(+0.26%)