Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.66	19.81	19.13	19.33	79,042	+0.23(+1.23%)
Mar 30, 2009	19.43	19.47	18.44	19.09	69,099	-1.48(-7.21%)
Mar 26, 2009	20.09	20.58	20.03	20.58	36,600	+0.45(+2.24%)
Mar 25, 2009	20.04	20.88	19.64	20.13	89,799	-0.15(-0.73%)
Mar 24, 2009	20.02	20.95	19.87	20.27	75,268	-0.40(-1.95%)
Mar 23, 2009	20.45	20.68	20.24	20.68	99,088	+0.58(+2.87%)
Mar 20, 2009	18.96	20.42	18.92	20.10	90,608	+0.23(+1.15%)
Mar 19, 2009	19.70	20.04	19.51	19.87	135,213	+0.41(+2.10%)
Mar 18, 2009	17.92	19.64	17.90	19.46	207,283	+0.78(+4.17%)
Mar 17, 2009	18.16	18.78	17.80	18.68	125,903	+0.51(+2.81%)
Mar 16, 2009	18.10	18.84	18.10	18.17	56,444	-0.05(-0.26%)
Mar 13, 2009	18.27	18.71	17.86	18.22	0	-0.25(-1.35%)
Mar 12, 2009	18.58	18.62	18.06	18.47	147,603	-0.43(-2.27%)
Mar 11, 2009	18.30	19.13	18.13	18.90	70,525	+0.48(+2.63%)
Mar 10, 2009	16.77	18.43	16.77	18.41	118,980	+1.68(+10.03%)
Mar 09, 2009	18.73	18.73	16.49	16.73	85,442	-1.19(-6.63%)
Mar 06, 2009	18.73	18.74	17.76	17.92	0	-0.42(-2.27%)
Mar 05, 2009	18.25	18.88	18.13	18.34	53,370	-0.98(-5.08%)
Mar 04, 2009	19.06	19.60	18.63	19.32	94,207	+1.13(+6.20%)