BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.034	6.052	5.998	6.030	92,883	+0.00(+0.08%)
Mar 28, 2008	6.016	6.048	6.016	6.025	98,592	-0.00(-0.08%)
Mar 27, 2008	6.011	6.039	6.011	6.030	126,260	+0.00(+0.00%)
Mar 26, 2008	5.961	6.034	5.961	6.030	45,234	+0.07(+1.22%)
Mar 25, 2008	5.884	5.970	5.884	5.957	99,708	+0.05(+0.77%)
Mar 24, 2008	5.816	5.925	5.816	5.911	57,311	+0.06(+1.09%)
Mar 21, 2008	5.861	5.898	5.847	5.847	67,411	+0.00(+0.00%)
Mar 20, 2008	5.861	5.898	5.847	5.847	67,411	-0.04(-0.62%)
Mar 19, 2008	5.879	5.926	5.879	5.884	53,084	-0.00(-0.08%)
Mar 18, 2008	5.861	5.943	5.861	5.888	64,337	+0.01(+0.23%)
Mar 17, 2008	6.057	6.057	5.784	5.875	266,134	-0.13(-2.20%)
Mar 14, 2008	6.034	6.057	5.993	6.007	41,062	-0.06(-1.05%)
Mar 13, 2008	6.016	6.102	5.998	6.071	116,420	-0.03(-0.45%)
Mar 12, 2008	6.125	6.171	6.071	6.098	131,749	-0.10(-1.54%)
Mar 11, 2008	6.180	6.216	6.180	6.194	75,828	+0.00(+0.00%)
Mar 10, 2008	6.203	6.248	6.134	6.194	132,847	-0.01(-0.15%)
Mar 07, 2008	6.043	6.257	6.043	6.203	129,020	+0.00(+0.07%)
Mar 06, 2008	6.266	6.344	6.198	6.198	77,951	-0.05(-0.80%)
Mar 05, 2008	6.230	6.339	6.230	6.248	96,836	+0.06(+0.96%)
Mar 04, 2008	6.157	6.239	6.157	6.189	114,967	+0.04(+0.59%)
Mar 03, 2008	6.102	6.376	6.098	6.153	251,202	+0.10(+1.58%)
Feb 29, 2008	6.235	6.235	6.042	6.057	128,423	-0.19(-3.06%)
Feb 28, 2008	6.262	6.280	6.157	6.248	221,449	-0.03(-0.44%)
Feb 27, 2008	6.339	6.380	6.276	6.276	58,848	-0.06(-0.93%)
Feb 26, 2008	6.385	6.385	6.321	6.335	88,491	+0.00(+0.07%)
Feb 25, 2008	6.221	6.358	6.221	6.330	145,857	+0.11(+1.76%)
Feb 22, 2008	6.244	6.285	6.184	6.221	146,242	-0.09(-1.37%)
Feb 21, 2008	6.412	6.412	6.298	6.307	80,279	-0.05(-0.85%)
Feb 20, 2008	6.412	6.490	6.335	6.362	125,337	-0.09(-1.42%)
Feb 19, 2008	6.276	6.494	6.276	6.453	263,822	+0.22(+3.51%)
Feb 18, 2008	6.285	6.285	6.075	6.235	0	+0.00(+0.00%)
Feb 15, 2008	6.285	6.285	6.075	6.235	412,649	-0.06(-0.94%)
Feb 14, 2008	6.503	6.503	6.280	6.294	212,336	-0.26(-3.89%)
Feb 13, 2008	6.667	6.699	6.549	6.549	120,551	-0.10(-1.57%)
Feb 12, 2008	6.622	6.685	6.617	6.654	60,894	+0.00(+0.00%)
Feb 11, 2008	6.644	6.654	6.608	6.654	44,959	+0.03(+0.41%)
Feb 08, 2008	6.631	6.681	6.622	6.626	54,017	-0.03(-0.41%)
Feb 07, 2008	6.640	6.681	6.635	6.654	57,311	+0.01(+0.14%)
Feb 06, 2008	6.649	6.685	6.635	6.644	51,162	-0.00(-0.07%)
Feb 05, 2008	6.622	6.667	6.617	6.649	61,044	-0.02(-0.27%)
Feb 04, 2008	6.635	6.685	6.635	6.667	89,809	+0.02(+0.34%)
Feb 01, 2008	6.695	6.695	6.631	6.644	54,676	+0.00(+0.00%)
Jan 31, 2008	6.726	6.726	6.635	6.644	114,187	-0.05(-0.75%)
Jan 30, 2008	6.695	6.713	6.676	6.695	14,931	-0.02(-0.27%)
Jan 29, 2008	6.658	6.713	6.658	6.713	66,768	+0.04(+0.55%)
Jan 28, 2008	6.695	6.717	6.667	6.676	56,213	-0.04(-0.61%)
Jan 25, 2008	6.763	6.786	6.685	6.717	61,044	-0.05(-0.67%)
Jan 24, 2008	6.708	6.772	6.681	6.763	96,396	+0.06(+0.95%)
Jan 23, 2008	6.672	6.717	6.508	6.699	61,022	+0.05(+0.68%)
Jan 22, 2008	6.531	6.658	6.417	6.654	115,382	+0.04(+0.62%)
Jan 21, 2008	6.704	6.740	6.608	6.613	0	+0.00(+0.00%)
Jan 18, 2008	6.704	6.740	6.608	6.613	72,901	-0.13(-1.89%)
Jan 17, 2008	6.767	6.822	6.713	6.740	118,355	-0.07(-1.07%)
Jan 16, 2008	6.790	6.813	6.786	6.813	53,688	+0.01(+0.13%)
Jan 15, 2008	6.831	6.831	6.804	6.804	57,695	+0.01(+0.13%)
Jan 14, 2008	6.795	6.822	6.776	6.795	86,515	+0.00(+0.00%)
Jan 11, 2008	6.781	6.808	6.781	6.795	40,455	+0.01(+0.13%)
Jan 10, 2008	6.795	6.817	6.786	6.786	44,355	-0.00(-0.07%)
Jan 09, 2008	6.804	6.836	6.786	6.790	59,781	-0.04(-0.60%)
Jan 08, 2008	6.899	6.899	6.808	6.831	113,524	-0.04(-0.60%)
Jan 07, 2008	6.831	6.899	6.817	6.872	80,275	+0.05(+0.67%)
Jan 04, 2008	6.754	6.827	6.754	6.827	82,209	+0.05(+0.67%)
Jan 03, 2008	6.667	6.781	6.667	6.781	81,296	+0.12(+1.85%)
Jan 02, 2008	6.740	6.740	6.590	6.658	102,545	+0.11(+1.67%)