Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.05	29.17	27.88	28.79	41,574	-0.14(-0.48%)
Mar 28, 2008	28.85	29.17	28.60	28.93	96,154	-0.25(-0.85%)
Mar 27, 2008	29.22	29.33	29.04	29.18	88,028	-0.09(-0.30%)
Mar 26, 2008	29.22	29.27	27.84	29.27	47,001	-0.04(-0.12%)
Mar 25, 2008	29.30	29.74	28.88	29.30	59,292	+0.07(+0.25%)
Mar 24, 2008	29.35	29.49	28.52	29.23	76,553	-0.05(-0.17%)
Mar 21, 2008	28.68	29.65	27.73	29.28	169,499	+0.00(+0.00%)
Mar 20, 2008	28.68	29.65	27.73	29.28	169,499	+1.01(+3.57%)
Mar 19, 2008	28.40	29.25	28.19	28.27	53,787	+0.20(+0.70%)
Mar 18, 2008	27.47	28.52	26.95	28.08	95,720	+1.41(+5.29%)
Mar 17, 2008	28.04	28.91	25.94	26.66	113,129	-2.14(-7.41%)
Mar 14, 2008	29.43	29.95	28.80	28.80	135,123	-0.48(-1.65%)
Mar 13, 2008	28.05	29.28	27.84	29.28	52,961	+0.86(+3.01%)
Mar 12, 2008	29.19	29.28	28.34	28.43	73,893	-0.69(-2.39%)
Mar 11, 2008	27.89	29.25	26.25	29.12	113,406	+2.10(+7.77%)
Mar 10, 2008	27.21	27.35	26.64	27.02	44,434	+0.02(+0.08%)
Mar 07, 2008	26.63	27.78	26.34	27.00	39,366	+0.03(+0.11%)
Mar 06, 2008	28.35	28.35	26.91	26.97	25,889	-0.78(-2.82%)
Mar 05, 2008	27.73	28.18	27.14	27.75	37,562	+0.22(+0.80%)
Mar 04, 2008	27.49	28.22	27.01	27.54	53,183	-0.30(-1.08%)
Mar 03, 2008	27.87	28.81	27.13	27.83	49,848	-0.04(-0.16%)
Feb 29, 2008	28.46	28.87	27.75	27.88	46,235	-0.98(-3.40%)
Feb 28, 2008	28.67	29.26	28.01	28.86	39,694	-0.10(-0.35%)
Feb 27, 2008	28.31	29.22	27.96	28.96	44,329	+0.41(+1.43%)
Feb 26, 2008	28.10	29.08	27.97	28.55	37,291	+0.15(+0.54%)
Feb 25, 2008	27.78	29.00	27.78	28.40	57,432	+0.56(+2.02%)
Feb 22, 2008	28.68	28.86	27.58	27.83	49,703	-0.78(-2.71%)
Feb 21, 2008	28.17	28.83	27.37	28.61	82,246	+0.69(+2.49%)
Feb 20, 2008	27.66	28.05	27.14	27.92	80,989	+0.01(+0.03%)
Feb 19, 2008	27.59	28.13	27.29	27.91	67,502	+0.74(+2.72%)
Feb 18, 2008	26.69	27.67	26.66	27.17	86,803	+0.00(+0.00%)
Feb 15, 2008	26.69	27.67	26.66	27.17	86,803	+0.32(+1.20%)
Feb 14, 2008	28.26	28.26	26.85	26.85	125,289	-1.40(-4.95%)
Feb 13, 2008	28.00	28.47	27.39	28.24	91,987	+0.57(+2.06%)
Feb 12, 2008	28.21	28.33	27.49	27.67	76,501	-0.51(-1.82%)
Feb 11, 2008	27.94	28.52	27.49	28.19	65,549	+0.37(+1.34%)
Feb 08, 2008	28.81	28.81	27.48	27.81	49,411	-1.10(-3.79%)
Feb 07, 2008	29.17	29.60	28.13	28.91	74,115	-0.34(-1.15%)
Feb 06, 2008	29.17	29.25	27.43	29.25	136,867	+2.13(+7.85%)
Feb 05, 2008	28.16	28.78	27.12	27.12	58,942	-1.73(-6.01%)
Feb 04, 2008	28.84	29.25	28.54	28.85	68,683	+0.06(+0.20%)
Feb 01, 2008	29.14	29.36	28.13	28.79	55,049	-0.24(-0.83%)
Jan 31, 2008	27.56	29.20	27.56	29.03	46,159	+0.91(+3.22%)
Jan 30, 2008	28.85	29.69	28.08	28.13	89,186	-0.99(-3.42%)
Jan 29, 2008	27.81	29.25	27.43	29.12	64,227	+0.79(+2.79%)
Jan 28, 2008	28.05	29.31	28.02	28.33	78,436	+0.17(+0.60%)
Jan 25, 2008	28.92	29.25	27.80	28.16	48,022	-0.40(-1.41%)
Jan 24, 2008	29.39	29.61	27.80	28.57	63,235	-0.78(-2.64%)
Jan 23, 2008	27.77	29.47	27.24	29.34	190,931	+0.15(+0.50%)
Jan 22, 2008	28.05	29.33	26.05	29.20	58,610	-0.08(-0.27%)
Jan 21, 2008	29.39	29.94	29.22	29.28	79,030	+0.00(+0.00%)
Jan 18, 2008	29.39	29.94	29.22	29.28	79,030	-0.13(-0.45%)
Jan 17, 2008	29.99	30.19	29.19	29.41	52,526	-0.43(-1.45%)
Jan 16, 2008	29.42	30.56	28.98	29.84	128,636	+0.39(+1.34%)
Jan 15, 2008	29.36	29.58	29.25	29.44	98,430	-0.39(-1.32%)
Jan 14, 2008	29.81	29.90	29.25	29.84	40,904	+0.29(+0.97%)
Jan 11, 2008	30.31	30.62	29.55	29.55	44,820	-0.94(-3.07%)
Jan 10, 2008	29.51	31.06	29.51	30.49	53,084	-0.18(-0.57%)
Jan 09, 2008	30.41	30.91	29.28	30.67	79,380	+0.10(+0.31%)
Jan 08, 2008	30.12	31.32	30.12	30.57	103,054	+0.53(+1.78%)
Jan 07, 2008	30.96	31.30	29.60	30.04	49,105	-0.72(-2.33%)
Jan 04, 2008	31.01	31.57	30.72	30.75	55,202	-0.66(-2.10%)
Jan 03, 2008	32.05	33.47	31.41	31.41	126,047	-0.24(-0.76%)
Jan 02, 2008	32.11	32.55	31.41	31.65	58,864	-0.58(-1.79%)