BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.057	6.061	6.018	6.061	119,078	-0.00(-0.07%)
Mar 28, 2008	6.061	6.070	6.048	6.065	78,311	+0.00(+0.07%)
Mar 27, 2008	6.052	6.078	6.048	6.061	88,215	+0.06(+1.01%)
Mar 26, 2008	5.983	6.018	5.965	6.000	134,448	+0.00(+0.00%)
Mar 25, 2008	5.866	6.044	5.866	6.000	172,514	+0.14(+2.37%)
Mar 24, 2008	5.844	5.879	5.840	5.861	81,305	+0.03(+0.45%)
Mar 21, 2008	5.822	5.861	5.809	5.835	114,242	+0.00(+0.00%)
Mar 20, 2008	5.822	5.861	5.809	5.835	114,242	+0.00(+0.00%)
Mar 19, 2008	5.861	5.900	5.835	5.835	108,928	-0.03(-0.59%)
Mar 18, 2008	5.861	5.905	5.822	5.870	99,040	+0.08(+1.35%)
Mar 17, 2008	5.783	5.840	5.783	5.792	63,339	-0.08(-1.33%)
Mar 14, 2008	6.005	6.005	5.857	5.870	121,151	-0.11(-1.89%)
Mar 13, 2008	5.970	6.031	5.944	5.983	67,946	-0.03(-0.58%)
Mar 12, 2008	6.048	6.070	5.987	6.018	89,366	-0.13(-2.12%)
Mar 11, 2008	6.183	6.209	6.113	6.148	40,562	+0.02(+0.28%)
Mar 10, 2008	6.174	6.204	6.113	6.130	52,975	-0.04(-0.70%)
Mar 07, 2008	6.057	6.178	6.057	6.174	74,395	+0.06(+0.99%)
Mar 06, 2008	6.196	6.222	6.113	6.113	50,211	-0.07(-1.05%)
Mar 05, 2008	6.122	6.209	6.122	6.178	75,984	+0.05(+0.85%)
Mar 04, 2008	6.148	6.183	6.052	6.126	143,263	-0.01(-0.21%)
Mar 03, 2008	5.957	6.143	5.957	6.139	94,433	+0.18(+2.99%)
Feb 29, 2008	6.087	6.087	5.952	5.961	127,393	-0.12(-2.00%)
Feb 28, 2008	6.152	6.152	6.083	6.083	93,982	-0.08(-1.27%)
Feb 27, 2008	6.217	6.217	6.152	6.161	64,261	-0.03(-0.42%)
Feb 26, 2008	6.156	6.191	6.139	6.187	111,213	+0.03(+0.49%)
Feb 25, 2008	6.005	6.161	6.005	6.156	63,339	+0.15(+2.53%)
Feb 22, 2008	6.104	6.104	5.970	6.005	151,555	-0.10(-1.71%)
Feb 21, 2008	6.170	6.170	6.078	6.109	88,906	-0.04(-0.71%)
Feb 20, 2008	6.191	6.196	6.104	6.152	120,000	-0.04(-0.63%)
Feb 19, 2008	6.039	6.239	6.039	6.191	199,232	+0.14(+2.37%)
Feb 18, 2008	6.078	6.109	5.965	6.048	0	+0.00(+0.00%)
Feb 15, 2008	6.078	6.109	5.965	6.048	189,558	-0.09(-1.42%)
Feb 14, 2008	6.317	6.317	6.061	6.135	308,177	-0.25(-3.88%)
Feb 13, 2008	6.625	6.643	6.382	6.382	111,017	-0.22(-3.29%)
Feb 12, 2008	6.565	6.612	6.560	6.599	98,810	+0.08(+1.20%)
Feb 11, 2008	6.495	6.547	6.495	6.521	44,913	+0.01(+0.20%)
Feb 08, 2008	6.512	6.526	6.495	6.508	92,810	-0.03(-0.40%)
Feb 07, 2008	6.508	6.534	6.499	6.534	69,367	+0.03(+0.40%)
Feb 06, 2008	6.508	6.513	6.482	6.508	85,681	+0.02(+0.27%)
Feb 05, 2008	6.452	6.521	6.452	6.491	31,324	+0.02(+0.27%)
Feb 04, 2008	6.499	6.512	6.460	6.473	68,176	-0.02(-0.27%)
Feb 01, 2008	6.426	6.508	6.413	6.491	120,460	+0.06(+0.88%)
Jan 31, 2008	6.452	6.469	6.430	6.434	84,069	-0.03(-0.40%)
Jan 30, 2008	6.430	6.465	6.400	6.460	136,123	+0.02(+0.26%)
Jan 29, 2008	6.313	6.447	6.313	6.444	182,418	+0.14(+2.15%)
Jan 28, 2008	6.287	6.308	6.256	6.308	117,236	+0.05(+0.72%)
Jan 25, 2008	6.326	6.369	6.165	6.263	448,446	-0.08(-1.26%)
Jan 24, 2008	6.343	6.417	6.308	6.343	165,604	-0.02(-0.27%)
Jan 23, 2008	6.274	6.374	6.191	6.361	73,630	+0.09(+1.38%)
Jan 22, 2008	6.165	6.295	6.137	6.274	70,122	+0.07(+1.19%)
Jan 21, 2008	6.361	6.361	6.178	6.200	0	+0.00(+0.00%)
Jan 18, 2008	6.361	6.361	6.178	6.200	162,030	-0.14(-2.19%)
Jan 17, 2008	6.456	6.456	6.334	6.339	133,589	-0.13(-2.01%)
Jan 16, 2008	6.460	6.504	6.456	6.469	67,025	+0.00(+0.00%)
Jan 15, 2008	6.400	6.486	6.382	6.469	126,645	+0.09(+1.36%)
Jan 14, 2008	6.361	6.426	6.356	6.382	149,482	+0.02(+0.27%)
Jan 11, 2008	6.339	6.643	6.313	6.365	310,710	+0.06(+0.96%)
Jan 10, 2008	6.230	6.321	6.230	6.304	127,601	+0.07(+1.18%)
Jan 09, 2008	6.274	6.295	6.230	6.230	179,194	-0.05(-0.76%)
Jan 08, 2008	6.222	6.291	6.213	6.278	168,368	+0.06(+0.91%)
Jan 07, 2008	6.209	6.222	6.183	6.222	263,309	+0.01(+0.21%)
Jan 04, 2008	6.143	6.213	6.122	6.209	328,100	+0.10(+1.56%)
Jan 03, 2008	5.987	6.122	5.974	6.113	335,574	+0.15(+2.47%)
Jan 02, 2008	5.879	5.965	5.879	5.965	113,090	+0.12(+2.00%)