Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2890	2905	2882	2902	0	+11.62(+0.40%)
Mar 28, 2008	2887	2903	2886	2890	0	+3.96(+0.14%)
Mar 27, 2008	2867	2889	2865	2886	0	+19.83(+0.69%)
Mar 26, 2008	2890	2892	2852	2867	0	-23.58(-0.82%)
Mar 25, 2008	2888	2896	2876	2890	0	+4.29(+0.15%)
Mar 24, 2008	2843	2896	2843	2886	0	+42.97(+1.51%)
Mar 21, 2008	2844	2850	2829	2843	0	+0.00(+0.00%)
Mar 20, 2008	2844	2850	2829	2843	0	+4.48(+0.16%)
Mar 19, 2008	2841	2852	2821	2838	0	-2.16(-0.08%)
Mar 18, 2008	2836	2868	2817	2841	0	+4.66(+0.16%)
Mar 17, 2008	2842	2843	2777	2836	0	-7.66(-0.27%)
Mar 14, 2008	2848	2889	2829	2844	0	-4.07(-0.14%)
Mar 13, 2008	2848	2867	2802	2848	0	-0.61(-0.02%)
Mar 12, 2008	2776	2855	2776	2848	0	+73.31(+2.64%)
Mar 11, 2008	2710	2780	2710	2775	0	+65.16(+2.40%)
Mar 10, 2008	2741	2749	2703	2710	0	-30.47(-1.11%)
Mar 08, 2008	2756	2764	2736	2740	0	-15.34(-0.56%)
Mar 07, 2008	2780	2782	2749	2756	0	-24.10(-0.87%)
Mar 06, 2008	2755	2785	2745	2780	0	+28.28(+1.03%)
Mar 05, 2008	2792	2792	2728	2751	0	-40.26(-1.44%)
Mar 04, 2008	2837	2839	2784	2792	0	+0.00(+0.00%)
Mar 03, 2008	2837	2839	2784	2792	0	-45.12(-1.59%)