BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.508	6.540	6.503	6.508	73,528	-0.01(-0.14%)
Mar 29, 2007	6.517	6.535	6.508	6.517	80,153	+0.00(+0.07%)
Mar 28, 2007	6.490	6.526	6.481	6.512	127,185	+0.02(+0.35%)
Mar 27, 2007	6.499	6.512	6.485	6.490	134,913	+0.01(+0.14%)
Mar 26, 2007	6.445	6.490	6.426	6.481	225,003	+0.03(+0.42%)
Mar 23, 2007	6.467	6.485	6.454	6.454	81,698	+0.01(+0.14%)
Mar 22, 2007	6.467	6.476	6.440	6.445	126,743	-0.02(-0.35%)
Mar 21, 2007	6.467	6.485	6.458	6.467	135,134	+0.00(+0.00%)
Mar 20, 2007	6.490	6.499	6.467	6.467	76,178	-0.00(-0.07%)
Mar 19, 2007	6.499	6.499	6.472	6.472	118,352	+0.00(+0.07%)
Mar 16, 2007	6.499	6.499	6.463	6.467	145,733	-0.03(-0.42%)
Mar 15, 2007	6.512	6.522	6.485	6.494	151,253	-0.00(-0.07%)
Mar 14, 2007	6.503	6.517	6.467	6.499	98,921	+0.01(+0.14%)
Mar 13, 2007	6.494	6.522	6.463	6.490	182,607	-0.00(-0.07%)
Mar 12, 2007	6.517	6.517	6.476	6.494	113,274	+0.02(+0.35%)
Mar 09, 2007	6.494	6.499	6.472	6.472	98,921	-0.02(-0.28%)
Mar 08, 2007	6.499	6.512	6.485	6.490	114,378	-0.00(-0.07%)
Mar 07, 2007	6.485	6.503	6.467	6.494	56,526	+0.02(+0.28%)
Mar 06, 2007	6.440	6.499	6.435	6.476	184,153	+0.00(+0.07%)
Mar 05, 2007	6.472	6.472	6.404	6.472	218,820	+0.01(+0.21%)
Mar 02, 2007	6.435	6.476	6.431	6.458	173,554	+0.02(+0.35%)
Mar 01, 2007	6.431	6.458	6.422	6.435	229,191	+0.02(+0.28%)
Feb 28, 2007	6.417	6.440	6.408	6.417	105,325	+0.00(+0.07%)
Feb 27, 2007	6.404	6.431	6.404	6.413	139,992	+0.01(+0.14%)
Feb 26, 2007	6.404	6.413	6.386	6.404	99,805	+0.02(+0.35%)
Feb 23, 2007	6.354	6.386	6.354	6.381	88,323	+0.03(+0.43%)
Feb 22, 2007	6.377	6.386	6.349	6.354	294,336	-0.01(-0.21%)
Feb 21, 2007	6.377	6.395	6.363	6.368	247,746	-0.01(-0.21%)
Feb 20, 2007	6.395	6.417	6.381	6.381	277,113	-0.02(-0.28%)
Feb 16, 2007	6.408	6.417	6.399	6.399	221,690	-0.01(-0.21%)
Feb 15, 2007	6.399	6.422	6.390	6.413	242,226	+0.02(+0.28%)
Feb 14, 2007	6.377	6.413	6.377	6.395	181,283	+0.01(+0.21%)
Feb 13, 2007	6.395	6.408	6.377	6.381	259,669	-0.04(-0.63%)
Feb 12, 2007	6.395	6.422	6.390	6.422	178,854	+0.02(+0.35%)
Feb 09, 2007	6.408	6.408	6.390	6.399	185,699	-0.01(-0.14%)
Feb 08, 2007	6.395	6.422	6.390	6.408	257,903	+0.01(+0.14%)
Feb 07, 2007	6.399	6.413	6.395	6.399	146,174	+0.00(+0.00%)
Feb 06, 2007	6.390	6.413	6.390	6.399	229,640	+0.01(+0.14%)
Feb 05, 2007	6.390	6.408	6.386	6.390	247,746	+0.00(+0.00%)
Feb 02, 2007	6.390	6.408	6.381	6.390	185,478	-0.01(-0.21%)
Feb 01, 2007	6.399	6.431	6.395	6.404	196,739	+0.02(+0.28%)
Jan 31, 2007	6.404	6.408	6.377	6.386	122,769	-0.01(-0.14%)
Jan 30, 2007	6.386	6.408	6.386	6.395	161,189	+0.00(+0.07%)
Jan 29, 2007	6.386	6.408	6.377	6.390	126,964	+0.00(+0.07%)
Jan 26, 2007	6.386	6.408	6.381	6.386	104,883	+0.01(+0.14%)
Jan 25, 2007	6.386	6.404	6.358	6.377	257,461	-0.00(-0.07%)
Jan 24, 2007	6.381	6.395	6.368	6.381	129,393	+0.00(+0.07%)
Jan 23, 2007	6.386	6.399	6.377	6.377	163,618	-0.01(-0.21%)
Jan 22, 2007	6.399	6.408	6.386	6.390	130,938	+0.00(+0.07%)
Jan 19, 2007	6.390	6.399	6.381	6.386	69,554	+0.00(+0.07%)
Jan 18, 2007	6.404	6.404	6.381	6.381	124,093	-0.00(-0.07%)
Jan 17, 2007	6.390	6.422	6.386	6.386	219,924	-0.01(-0.14%)
Jan 16, 2007	6.377	6.413	6.377	6.395	179,737	+0.01(+0.21%)
Jan 12, 2007	6.390	6.408	6.368	6.381	127,185	+0.00(+0.07%)
Jan 11, 2007	6.381	6.408	6.368	6.377	160,306	-0.02(-0.35%)
Jan 10, 2007	6.408	6.422	6.345	6.399	237,809	-0.01(-0.14%)
Jan 09, 2007	6.408	6.431	6.390	6.408	128,068	+0.00(+0.07%)
Jan 08, 2007	6.413	6.417	6.381	6.404	111,728	+0.00(+0.07%)
Jan 05, 2007	6.408	6.431	6.368	6.399	146,837	-0.01(-0.21%)
Jan 04, 2007	6.399	6.413	6.363	6.413	286,608	+0.04(+0.57%)