BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.897	5.906	5.870	5.906	80,678	+0.01(+0.23%)
Mar 29, 2007	5.888	5.892	5.865	5.892	50,756	-0.01(-0.15%)
Mar 28, 2007	5.883	5.901	5.870	5.901	42,777	+0.02(+0.31%)
Mar 27, 2007	5.879	5.883	5.861	5.883	27,484	+0.00(+0.08%)
Mar 26, 2007	5.883	5.897	5.870	5.879	41,226	+0.01(+0.23%)
Mar 23, 2007	5.924	5.937	5.852	5.865	223,196	-0.03(-0.46%)
Mar 22, 2007	5.888	5.906	5.883	5.892	67,380	+0.00(+0.08%)
Mar 21, 2007	5.888	5.910	5.883	5.888	52,308	-0.01(-0.15%)
Mar 20, 2007	5.874	5.897	5.874	5.897	34,133	+0.01(+0.15%)
Mar 19, 2007	5.879	5.897	5.874	5.888	84,668	-0.01(-0.15%)
Mar 16, 2007	5.906	5.906	5.870	5.897	56,297	-0.01(-0.15%)
Mar 15, 2007	5.906	5.906	5.892	5.906	12,633	+0.02(+0.31%)
Mar 14, 2007	5.888	5.906	5.874	5.888	54,524	-0.00(-0.08%)
Mar 13, 2007	5.906	5.928	5.874	5.892	95,750	-0.01(-0.23%)
Mar 12, 2007	5.897	5.910	5.888	5.906	83,117	+0.02(+0.38%)
Mar 09, 2007	5.892	5.906	5.883	5.883	31,473	-0.01(-0.15%)
Mar 08, 2007	5.924	5.924	5.892	5.892	28,592	+0.00(+0.00%)
Mar 07, 2007	5.928	5.937	5.892	5.892	121,461	-0.02(-0.38%)
Mar 06, 2007	5.919	5.933	5.911	5.915	33,025	-0.00(-0.08%)
Mar 05, 2007	5.906	5.919	5.892	5.919	106,833	+0.01(+0.23%)
Mar 02, 2007	5.906	5.906	5.892	5.906	54,968	+0.01(+0.23%)
Mar 01, 2007	5.883	5.901	5.883	5.892	131,435	+0.02(+0.38%)
Feb 28, 2007	5.874	5.892	5.856	5.870	65,607	-0.01(-0.13%)
Feb 27, 2007	5.829	5.879	5.829	5.877	171,996	+0.05(+0.83%)
Feb 26, 2007	5.834	5.856	5.825	5.829	282,376	-0.00(-0.08%)
Feb 23, 2007	5.829	5.834	5.820	5.834	126,116	+0.01(+0.15%)
Feb 22, 2007	5.838	5.838	5.825	5.825	50,091	-0.01(-0.23%)
Feb 21, 2007	5.838	5.852	5.829	5.838	17,731	-0.01(-0.23%)
Feb 20, 2007	5.888	5.897	5.825	5.852	130,105	-0.04(-0.61%)
Feb 16, 2007	5.865	5.888	5.865	5.888	67,823	+0.01(+0.23%)
Feb 15, 2007	5.861	5.897	5.861	5.874	59,400	+0.01(+0.23%)
Feb 14, 2007	5.865	5.883	5.838	5.861	52,308	+0.02(+0.31%)
Feb 13, 2007	5.829	5.879	5.829	5.843	49,205	-0.05(-0.77%)
Feb 12, 2007	5.870	5.888	5.861	5.888	76,467	+0.03(+0.46%)
Feb 09, 2007	5.870	5.883	5.861	5.861	21,499	-0.01(-0.15%)
Feb 08, 2007	5.843	5.883	5.843	5.870	126,337	+0.01(+0.23%)
Feb 07, 2007	5.874	5.888	5.856	5.856	48,097	-0.02(-0.31%)
Feb 06, 2007	5.865	5.874	5.847	5.874	70,926	+0.02(+0.31%)
Feb 05, 2007	5.856	5.888	5.847	5.856	106,168	+0.01(+0.15%)
Feb 02, 2007	5.847	5.865	5.847	5.847	60,287	+0.00(+0.00%)
Feb 01, 2007	5.852	5.888	5.847	5.847	75,581	+0.00(+0.00%)
Jan 31, 2007	5.847	5.870	5.843	5.847	43,442	-0.01(-0.23%)
Jan 30, 2007	5.865	5.870	5.834	5.861	117,472	-0.00(-0.08%)
Jan 29, 2007	5.825	5.870	5.825	5.865	98,853	+0.04(+0.70%)
Jan 26, 2007	5.816	5.843	5.802	5.825	35,463	-0.01(-0.15%)
Jan 25, 2007	5.838	5.838	5.811	5.834	74,251	+0.01(+0.15%)
Jan 24, 2007	5.834	5.852	5.816	5.825	82,673	-0.03(-0.54%)
Jan 23, 2007	5.861	5.861	5.825	5.856	44,772	+0.02(+0.39%)
Jan 22, 2007	5.834	5.870	5.825	5.834	44,107	-0.00(-0.08%)
Jan 19, 2007	5.847	5.865	5.829	5.838	53,859	-0.03(-0.46%)
Jan 18, 2007	5.856	5.865	5.829	5.865	64,055	+0.01(+0.23%)
Jan 17, 2007	5.834	5.852	5.829	5.852	69,153	+0.01(+0.23%)
Jan 16, 2007	5.807	5.847	5.807	5.838	91,982	+0.02(+0.31%)
Jan 12, 2007	5.811	5.820	5.793	5.820	41,890	+0.02(+0.39%)
Jan 11, 2007	5.816	5.816	5.793	5.798	22,829	-0.04(-0.70%)
Jan 10, 2007	5.847	5.847	5.802	5.838	97,967	-0.01(-0.23%)
Jan 09, 2007	5.816	5.861	5.811	5.852	63,833	+0.04(+0.62%)
Jan 08, 2007	5.825	5.843	5.811	5.816	36,793	-0.00(-0.08%)
Jan 05, 2007	5.807	5.825	5.807	5.820	43,220	-0.02(-0.31%)
Jan 04, 2007	5.861	5.861	5.825	5.838	109,049	-0.02(-0.31%)