BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.810	6.823	6.797	6.815	43,967	+0.00(+0.06%)
Mar 29, 2007	6.849	6.854	6.797	6.810	92,795	-0.03(-0.44%)
Mar 28, 2007	6.862	6.862	6.836	6.841	54,149	-0.01(-0.13%)
Mar 27, 2007	6.884	6.888	6.845	6.849	51,373	-0.03(-0.44%)
Mar 26, 2007	6.858	6.888	6.858	6.880	15,735	+0.01(+0.16%)
Mar 23, 2007	6.901	6.901	6.836	6.868	94,878	-0.02(-0.35%)
Mar 22, 2007	6.901	6.914	6.893	6.893	37,256	-0.02(-0.25%)
Mar 21, 2007	6.893	6.914	6.880	6.910	50,678	+0.00(+0.00%)
Mar 20, 2007	6.905	6.918	6.884	6.910	33,554	+0.01(+0.13%)
Mar 19, 2007	6.888	6.927	6.884	6.901	40,959	+0.01(+0.19%)
Mar 16, 2007	6.918	6.936	6.867	6.888	62,712	-0.03(-0.38%)
Mar 15, 2007	6.918	6.936	6.901	6.914	29,389	-0.00(-0.06%)
Mar 14, 2007	6.927	6.962	6.884	6.918	71,505	-0.03(-0.44%)
Mar 13, 2007	6.988	6.979	6.914	6.949	39,571	-0.04(-0.56%)
Mar 12, 2007	6.936	6.988	6.936	6.988	21,983	+0.05(+0.75%)
Mar 09, 2007	6.944	6.957	6.914	6.936	44,199	-0.01(-0.12%)
Mar 08, 2007	6.936	6.957	6.936	6.944	35,637	+0.00(+0.00%)
Mar 07, 2007	6.905	6.944	6.905	6.944	17,355	+0.02(+0.25%)
Mar 06, 2007	6.914	6.931	6.893	6.927	21,983	+0.01(+0.12%)
Mar 05, 2007	6.914	6.949	6.914	6.918	28,000	-0.03(-0.44%)
Mar 02, 2007	6.893	6.949	6.884	6.949	65,720	+0.06(+0.94%)
Mar 01, 2007	6.875	6.897	6.875	6.884	27,537	-0.00(-0.04%)
Feb 28, 2007	6.849	6.897	6.849	6.887	40,265	+0.04(+0.55%)
Feb 27, 2007	6.880	6.884	6.836	6.849	47,207	+0.00(+0.06%)
Feb 26, 2007	6.841	6.849	6.832	6.845	38,645	+0.02(+0.25%)
Feb 23, 2007	6.819	6.841	6.806	6.828	27,074	+0.01(+0.13%)
Feb 22, 2007	6.815	6.849	6.806	6.819	34,480	-0.01(-0.19%)
Feb 21, 2007	6.841	6.858	6.823	6.832	54,844	-0.01(-0.20%)
Feb 20, 2007	6.828	6.867	6.828	6.845	59,935	+0.02(+0.26%)
Feb 16, 2007	6.793	6.828	6.793	6.828	53,224	+0.03(+0.51%)
Feb 15, 2007	6.793	6.823	6.793	6.793	35,405	+0.00(+0.00%)
Feb 14, 2007	6.780	6.806	6.767	6.793	52,992	+0.00(+0.00%)
Feb 13, 2007	6.810	6.815	6.780	6.793	36,794	-0.02(-0.32%)
Feb 12, 2007	6.832	6.841	6.810	6.815	34,248	-0.02(-0.25%)
Feb 09, 2007	6.819	6.832	6.810	6.832	102,283	+0.01(+0.13%)
Feb 08, 2007	6.819	6.832	6.802	6.823	60,860	+0.00(+0.06%)
Feb 07, 2007	6.806	6.828	6.797	6.819	30,083	-0.00(-0.06%)
Feb 06, 2007	6.845	6.845	6.802	6.823	115,936	-0.02(-0.32%)
Feb 05, 2007	6.810	6.845	6.810	6.845	24,992	+0.02(+0.32%)
Feb 02, 2007	6.832	6.845	6.810	6.823	85,158	-0.00(-0.06%)
Feb 01, 2007	6.806	6.832	6.793	6.828	80,067	+0.03(+0.38%)
Jan 31, 2007	6.819	6.828	6.780	6.802	98,580	-0.03(-0.51%)
Jan 30, 2007	6.815	6.836	6.810	6.836	52,992	+0.01(+0.13%)
Jan 29, 2007	6.810	6.854	6.810	6.828	66,183	+0.00(+0.06%)
Jan 26, 2007	6.785	6.828	6.785	6.823	24,992	+0.03(+0.38%)
Jan 25, 2007	6.828	6.832	6.772	6.797	108,068	-0.04(-0.63%)
Jan 24, 2007	6.871	6.888	6.785	6.841	154,350	-0.03(-0.50%)
Jan 23, 2007	6.893	6.893	6.871	6.875	54,612	-0.02(-0.25%)
Jan 22, 2007	6.858	6.893	6.858	6.893	81,687	+0.03(+0.50%)
Jan 19, 2007	6.810	6.862	6.806	6.858	51,141	+0.02(+0.25%)
Jan 18, 2007	6.806	6.841	6.806	6.841	14,116	+0.01(+0.19%)
Jan 17, 2007	6.797	6.832	6.797	6.828	45,587	+0.03(+0.51%)
Jan 16, 2007	6.759	6.797	6.759	6.793	49,058	+0.03(+0.45%)
Jan 12, 2007	6.772	6.785	6.733	6.763	60,166	-0.02(-0.32%)
Jan 11, 2007	6.806	6.828	6.785	6.785	54,149	-0.06(-0.88%)
Jan 10, 2007	6.867	6.893	6.676	6.845	208,037	-0.02(-0.25%)
Jan 09, 2007	6.819	6.871	6.810	6.862	79,142	+0.02(+0.32%)
Jan 08, 2007	6.789	6.841	6.789	6.841	68,265	+0.06(+0.83%)
Jan 05, 2007	6.737	6.797	6.720	6.785	131,903	+0.04(+0.64%)
Jan 04, 2007	6.763	6.763	6.720	6.741	96,035	-0.02(-0.26%)
Jan 03, 2007	6.724	6.763	6.707	6.759	92,101	+0.06(+0.90%)
Dec 29, 2006	6.620	6.698	6.620	6.698	357,296	+0.04(+0.58%)
Dec 28, 2006	6.698	6.715	6.616	6.659	215,211	-0.04(-0.58%)
Dec 27, 2006	6.681	6.715	6.681	6.698	66,183	-0.01(-0.13%)
Dec 26, 2006	6.702	6.711	6.689	6.707	43,736	+0.01(+0.13%)
Dec 22, 2006	6.663	6.698	6.655	6.698	65,720	+0.00(+0.00%)
Dec 21, 2006	6.638	6.698	6.625	6.698	66,414	+0.03(+0.39%)
Dec 20, 2006	6.698	6.720	6.642	6.672	123,572	-0.04(-0.58%)
Dec 19, 2006	6.711	6.733	6.689	6.711	102,977	-0.01(-0.19%)
Dec 18, 2006	6.711	6.724	6.694	6.724	92,795	-0.01(-0.19%)
Dec 15, 2006	6.737	6.754	6.737	6.737	86,315	+0.02(+0.26%)
Dec 14, 2006	6.849	6.854	6.715	6.720	200,863	-0.14(-2.02%)
Dec 13, 2006	6.875	6.901	6.828	6.858	116,862	-0.05(-0.69%)
Dec 12, 2006	6.893	6.918	6.893	6.905	89,092	+0.00(+0.00%)
Dec 11, 2006	6.944	6.962	6.905	6.905	143,936	-0.05(-0.75%)
Dec 08, 2006	7.001	7.022	6.957	6.957	79,142	-0.05(-0.74%)
Dec 07, 2006	7.022	7.035	7.001	7.009	70,117	-0.02(-0.25%)
Dec 06, 2006	7.130	7.130	7.022	7.026	118,481	-0.09(-1.22%)
Dec 05, 2006	7.100	7.155	7.083	7.113	93,258	+0.01(+0.18%)
Dec 04, 2006	7.065	7.109	7.065	7.100	90,944	+0.01(+0.18%)
Dec 01, 2006	7.100	7.109	7.074	7.087	58,083	-0.02(-0.24%)
Nov 30, 2006	7.091	7.122	7.091	7.104	58,546	-0.00(-0.06%)
Nov 29, 2006	7.109	7.122	7.087	7.109	84,233	+0.01(+0.12%)
Nov 28, 2006	7.104	7.117	7.077	7.100	56,001	+0.03(+0.37%)
Nov 27, 2006	7.078	7.096	7.070	7.074	32,397	+0.00(+0.00%)
Nov 24, 2006	7.070	7.074	7.066	7.074	10,644	+0.02(+0.25%)
Nov 22, 2006	7.065	7.078	7.048	7.057	39,571	-0.00(-0.06%)
Nov 21, 2006	7.065	7.109	7.057	7.061	42,116	-0.03(-0.37%)
Nov 20, 2006	7.057	7.087	7.048	7.087	83,770	+0.03(+0.43%)
Nov 17, 2006	7.078	7.109	7.052	7.057	56,926	+0.01(+0.18%)
Nov 16, 2006	7.052	7.083	7.044	7.044	87,704	-0.03(-0.37%)
Nov 15, 2006	7.052	7.070	7.044	7.070	21,752	+0.01(+0.18%)
Nov 14, 2006	7.014	7.061	7.014	7.057	79,605	+0.01(+0.12%)
Nov 13, 2006	7.014	7.070	7.014	7.048	58,083	-0.02(-0.24%)
Nov 10, 2006	7.009	7.065	7.009	7.065	50,447	+0.01(+0.18%)
Nov 09, 2006	7.044	7.057	7.035	7.052	14,347	+0.00(+0.06%)
Nov 08, 2006	7.057	7.070	7.044	7.048	42,810	-0.02(-0.24%)
Nov 07, 2006	7.048	7.078	7.048	7.065	30,083	+0.02(+0.31%)
Nov 06, 2006	7.065	7.074	7.044	7.044	57,852	-0.02(-0.24%)
Nov 03, 2006	7.044	7.065	7.035	7.061	31,703	-0.00(-0.06%)
Nov 02, 2006	7.083	7.087	7.061	7.065	27,306	+0.00(+0.06%)
Nov 01, 2006	7.044	7.070	7.040	7.061	34,942	+0.02(+0.31%)
Oct 31, 2006	7.065	7.070	7.039	7.039	82,613	-0.03(-0.37%)
Oct 30, 2006	7.005	7.065	7.005	7.065	38,876	+0.04(+0.62%)
Oct 27, 2006	7.061	7.061	7.005	7.022	39,339	-0.02(-0.31%)
Oct 26, 2006	7.022	7.065	7.022	7.044	21,058	-0.01(-0.18%)
Oct 25, 2006	7.001	7.057	7.001	7.057	98,812	+0.06(+0.86%)
Oct 24, 2006	6.957	6.996	6.949	6.996	38,876	+0.04(+0.62%)
Oct 23, 2006	6.936	6.966	6.936	6.953	48,827	+0.02(+0.31%)
Oct 20, 2006	6.936	6.944	6.915	6.931	24,760	+0.01(+0.12%)
Oct 19, 2006	6.914	6.957	6.914	6.923	38,645	+0.00(+0.00%)
Oct 18, 2006	6.936	6.936	6.897	6.923	37,951	+0.03(+0.44%)
Oct 17, 2006	6.854	6.901	6.848	6.893	51,604	+0.02(+0.31%)
Oct 16, 2006	6.901	6.905	6.828	6.871	107,605	-0.03(-0.44%)
Oct 13, 2006	6.953	6.966	6.893	6.901	41,190	-0.05(-0.75%)
Oct 12, 2006	6.940	6.979	6.931	6.953	62,712	-0.03(-0.37%)
Oct 11, 2006	7.001	7.031	6.970	6.979	28,926	-0.04(-0.62%)
Oct 10, 2006	7.005	7.022	7.001	7.022	44,662	+0.00(+0.00%)
Oct 09, 2006	7.022	7.057	7.022	7.022	40,496	+0.00(+0.00%)
Oct 06, 2006	7.018	7.052	7.001	7.022	59,009	-0.00(-0.06%)
Oct 05, 2006	7.005	7.048	6.965	7.026	66,877	+0.01(+0.18%)
Oct 04, 2006	7.001	7.044	7.001	7.014	37,951	+0.00(+0.00%)
Oct 03, 2006	7.018	7.026	6.975	7.014	27,537	+0.02(+0.25%)
Oct 02, 2006	6.988	7.035	6.988	6.996	10,876	-0.01(-0.12%)
Sep 29, 2006	7.022	7.027	7.001	7.005	60,860	-0.02(-0.31%)
Sep 28, 2006	7.035	7.044	7.022	7.026	28,926	-0.02(-0.25%)
Sep 27, 2006	7.022	7.044	7.009	7.044	40,959	+0.03(+0.37%)
Sep 26, 2006	6.957	7.018	6.957	7.018	73,819	+0.04(+0.62%)
Sep 25, 2006	6.962	6.983	6.949	6.975	52,761	+0.01(+0.12%)
Sep 22, 2006	6.914	6.966	6.914	6.966	40,959	+0.03(+0.44%)
Sep 21, 2006	6.914	6.940	6.910	6.936	70,580	-0.02(-0.31%)
Sep 20, 2006	6.975	6.975	6.940	6.957	91,406	+0.00(+0.00%)
Sep 19, 2006	6.970	6.975	6.953	6.957	31,471	-0.02(-0.25%)
Sep 18, 2006	6.966	6.983	6.953	6.975	30,083	+0.00(+0.06%)
Sep 15, 2006	6.996	7.001	6.970	6.970	28,463	-0.02(-0.25%)
Sep 14, 2006	7.009	7.014	6.966	6.988	47,901	-0.02(-0.31%)
Sep 13, 2006	7.039	7.039	6.975	7.009	81,224	-0.03(-0.49%)
Sep 12, 2006	7.031	7.044	7.022	7.044	45,356	+0.03(+0.37%)
Sep 11, 2006	7.035	7.035	7.009	7.018	41,653	-0.02(-0.25%)
Sep 08, 2006	7.009	7.035	7.009	7.035	27,306	+0.03(+0.37%)
Sep 07, 2006	7.009	7.026	6.983	7.009	73,125	+0.01(+0.12%)
Sep 06, 2006	7.001	7.001	6.979	7.001	51,141	+0.00(+0.00%)
Sep 05, 2006	6.996	7.010	6.992	7.001	57,852	-0.01(-0.18%)
Sep 01, 2006	6.988	7.018	6.988	7.014	27,537	-0.01(-0.12%)
Aug 31, 2006	7.018	7.026	7.001	7.022	84,696	+0.02(+0.25%)
Aug 30, 2006	7.026	7.039	7.005	7.005	51,373	-0.03(-0.37%)
Aug 29, 2006	7.001	7.031	6.992	7.031	65,720	+0.05(+0.74%)
Aug 28, 2006	6.949	6.979	6.940	6.979	146,482	+0.02(+0.31%)
Aug 25, 2006	6.914	6.957	6.894	6.957	55,075	+0.03(+0.44%)
Aug 24, 2006	6.880	6.927	6.858	6.927	68,728	+0.02(+0.31%)
Aug 23, 2006	6.862	6.905	6.832	6.905	105,985	+0.01(+0.19%)
Aug 22, 2006	6.849	6.893	6.797	6.893	92,563	+0.06(+0.95%)
Aug 21, 2006	6.819	6.828	6.780	6.828	68,497	+0.02(+0.25%)
Aug 18, 2006	6.785	6.819	6.780	6.810	18,049	+0.03(+0.38%)
Aug 17, 2006	6.806	6.828	6.780	6.785	41,885	+0.00(+0.00%)
Aug 16, 2006	6.806	6.815	6.776	6.785	100,663	+0.00(+0.06%)
Aug 15, 2006	6.806	6.806	6.758	6.780	85,621	+0.04(+0.58%)
Aug 14, 2006	6.724	6.785	6.711	6.741	52,992	+0.02(+0.32%)
Aug 11, 2006	6.720	6.732	6.707	6.720	23,372	-0.02(-0.26%)
Aug 10, 2006	6.698	6.741	6.689	6.737	71,968	-0.00(-0.06%)
Aug 09, 2006	6.724	6.776	6.724	6.741	46,281	-0.00(-0.06%)
Aug 08, 2006	6.741	6.763	6.724	6.746	44,430	+0.02(+0.26%)
Aug 07, 2006	6.763	6.772	6.724	6.728	50,678	-0.01(-0.19%)
Aug 04, 2006	6.711	6.741	6.707	6.741	46,976	+0.04(+0.64%)
Aug 03, 2006	6.720	6.737	6.698	6.698	27,074	-0.01(-0.13%)
Aug 02, 2006	6.750	6.767	6.707	6.707	59,703	-0.03(-0.39%)
Aug 01, 2006	6.676	6.737	6.676	6.733	66,877	+0.07(+1.04%)
Jul 31, 2006	6.694	6.707	6.655	6.663	80,993	-0.00(-0.06%)
Jul 28, 2006	6.655	6.668	6.638	6.668	30,083	+0.02(+0.26%)
Jul 27, 2006	6.573	6.651	6.573	6.651	44,662	+0.06(+0.92%)
Jul 26, 2006	6.577	6.616	6.573	6.590	43,736	+0.01(+0.20%)
Jul 25, 2006	6.581	6.586	6.555	6.577	42,116	+0.04(+0.59%)
Jul 24, 2006	6.530	6.560	6.520	6.538	38,414	+0.01(+0.13%)
Jul 21, 2006	6.530	6.560	6.530	6.530	41,190	+0.00(+0.07%)
Jul 20, 2006	6.447	6.555	6.447	6.525	88,167	+0.04(+0.60%)
Jul 19, 2006	6.447	6.504	6.447	6.486	72,431	+0.04(+0.67%)
Jul 18, 2006	6.443	6.486	6.439	6.443	83,538	+0.00(+0.07%)
Jul 17, 2006	6.460	6.460	6.439	6.439	60,397	-0.01(-0.13%)
Jul 14, 2006	6.452	6.465	6.443	6.447	47,901	-0.02(-0.27%)
Jul 13, 2006	6.465	6.469	6.426	6.465	59,240	-0.03(-0.47%)
Jul 12, 2006	6.534	6.534	6.473	6.495	65,026	-0.01(-0.20%)
Jul 11, 2006	6.482	6.512	6.469	6.508	40,033	+0.05(+0.74%)
Jul 10, 2006	6.495	6.495	6.460	6.460	71,737	-0.03(-0.47%)
Jul 07, 2006	6.508	6.517	6.491	6.491	24,760	-0.02(-0.27%)
Jul 06, 2006	6.512	6.521	6.495	6.508	65,257	+0.01(+0.20%)
Jul 05, 2006	6.530	6.530	6.486	6.495	31,471	-0.03(-0.53%)
Jul 03, 2006	6.525	6.534	6.512	6.530	33,323	+0.01(+0.13%)
Jun 30, 2006	6.495	6.534	6.495	6.521	27,769	+0.01(+0.13%)
Jun 29, 2006	6.495	6.512	6.456	6.512	43,273	+0.02(+0.27%)
Jun 28, 2006	6.482	6.521	6.478	6.495	33,091	+0.00(+0.00%)
Jun 27, 2006	6.504	6.512	6.439	6.495	106,217	-0.03(-0.40%)
Jun 26, 2006	6.530	6.547	6.499	6.521	62,712	-0.02(-0.26%)
Jun 23, 2006	6.551	6.551	6.525	6.538	24,529	-0.01(-0.20%)
Jun 22, 2006	6.530	6.555	6.499	6.551	145,325	+0.00(+0.07%)
Jun 21, 2006	6.568	6.586	6.521	6.547	143,936	-0.02(-0.33%)
Jun 20, 2006	6.629	6.629	6.564	6.568	59,009	-0.07(-1.04%)
Jun 19, 2006	6.642	6.694	6.616	6.638	166,383	-0.05(-0.71%)
Jun 16, 2006	6.728	6.750	6.676	6.685	110,613	-0.03(-0.45%)
Jun 15, 2006	6.681	6.754	6.676	6.715	136,763	+0.02(+0.26%)
Jun 14, 2006	6.720	6.754	6.663	6.698	127,044	-0.04(-0.64%)
Jun 13, 2006	6.797	6.806	6.741	6.741	50,215	-0.04(-0.57%)
Jun 12, 2006	6.849	6.880	6.780	6.780	68,034	-0.09(-1.26%)
Jun 09, 2006	6.849	6.888	6.845	6.867	51,835	-0.02(-0.25%)
Jun 08, 2006	6.858	6.884	6.858	6.884	9,024	+0.01(+0.19%)
Jun 07, 2006	6.918	6.936	6.862	6.871	79,836	-0.06(-0.93%)
Jun 06, 2006	6.910	6.944	6.905	6.936	59,703	+0.01(+0.19%)
Jun 05, 2006	6.975	6.975	6.923	6.923	97,886	-0.06(-0.93%)
Jun 02, 2006	6.914	6.992	6.894	6.988	82,613	+0.08(+1.19%)
Jun 01, 2006	6.901	6.914	6.893	6.905	58,083	-0.00(-0.06%)
May 31, 2006	6.888	6.910	6.884	6.910	32,397	+0.04(+0.57%)
May 30, 2006	6.884	6.910	6.862	6.871	31,703	-0.03(-0.44%)
May 26, 2006	6.871	6.905	6.858	6.901	49,984	+0.03(+0.44%)
May 25, 2006	6.880	6.880	6.832	6.871	60,860	-0.01(-0.19%)
May 24, 2006	6.875	6.905	6.858	6.884	70,348	-0.01(-0.13%)
May 23, 2006	6.901	6.905	6.864	6.893	57,158	-0.00(-0.06%)
May 22, 2006	6.893	6.910	6.880	6.897	73,125	-0.01(-0.13%)
May 19, 2006	6.875	6.923	6.875	6.905	75,439	+0.01(+0.13%)
May 18, 2006	6.893	6.920	6.862	6.897	31,934	+0.00(+0.00%)
May 17, 2006	6.901	6.923	6.836	6.897	77,753	-0.01(-0.19%)
May 16, 2006	6.862	6.936	6.862	6.910	96,729	+0.02(+0.31%)
May 15, 2006	6.923	6.927	6.873	6.888	76,133	-0.00(-0.06%)
May 12, 2006	6.901	6.918	6.893	6.893	36,331	-0.01(-0.19%)
May 11, 2006	6.918	6.930	6.893	6.905	50,678	-0.02(-0.31%)
May 10, 2006	6.914	6.936	6.914	6.927	91,175	+0.01(+0.12%)
May 09, 2006	6.914	6.936	6.914	6.918	50,447	-0.02(-0.25%)
May 08, 2006	6.923	6.936	6.914	6.936	132,366	+0.01(+0.19%)
May 05, 2006	6.923	6.931	6.893	6.923	51,604	+0.00(+0.00%)
May 04, 2006	6.918	6.931	6.914	6.923	63,406	+0.00(+0.00%)
May 03, 2006	6.927	6.936	6.914	6.923	54,612	+0.00(+0.00%)
May 02, 2006	6.897	6.931	6.897	6.923	62,712	+0.02(+0.25%)
May 01, 2006	6.914	6.970	6.897	6.905	103,671	-0.05(-0.68%)
Apr 28, 2006	6.979	7.005	6.944	6.953	49,521	-0.02(-0.25%)
Apr 27, 2006	6.914	7.001	6.910	6.970	67,803	+0.06(+0.94%)
Apr 26, 2006	6.957	6.957	6.893	6.905	59,703	+0.01(+0.19%)
Apr 25, 2006	6.914	6.914	6.871	6.893	98,812	-0.02(-0.25%)
Apr 24, 2006	6.957	6.988	6.897	6.910	114,085	-0.02(-0.31%)
Apr 21, 2006	6.962	6.962	6.914	6.931	65,720	-0.03(-0.50%)
Apr 20, 2006	6.979	7.018	6.949	6.966	44,893	-0.06(-0.80%)
Apr 19, 2006	6.923	7.022	6.923	7.022	132,366	+0.09(+1.25%)
Apr 18, 2006	6.845	6.936	6.819	6.936	89,555	+0.10(+1.39%)
Apr 17, 2006	6.849	6.893	6.828	6.841	35,868	-0.01(-0.13%)
Apr 13, 2006	6.897	6.875	6.806	6.849	80,530	-0.05(-0.69%)
Apr 12, 2006	6.893	6.927	6.832	6.897	70,580	-0.06(-0.87%)
Apr 11, 2006	6.957	6.970	6.931	6.957	41,653	+0.02(+0.31%)
Apr 10, 2006	6.914	6.979	6.893	6.936	73,356	+0.02(+0.31%)
Apr 07, 2006	6.828	6.936	6.828	6.914	118,019	-0.02(-0.25%)
Apr 06, 2006	6.931	6.944	6.914	6.931	105,291	+0.01(+0.19%)
Apr 05, 2006	6.875	6.940	6.871	6.918	154,350	+0.03(+0.38%)
Apr 04, 2006	6.871	6.893	6.823	6.893	112,002	+0.04(+0.63%)