BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.943	6.989	6.943	6.989	30,129	+0.05(+0.72%)
Mar 29, 2007	6.957	6.962	6.939	6.939	19,353	-0.03(-0.39%)
Mar 28, 2007	6.975	6.980	6.939	6.966	27,709	+0.00(+0.07%)
Mar 27, 2007	6.934	6.984	6.925	6.962	40,905	+0.02(+0.33%)
Mar 26, 2007	6.943	6.966	6.925	6.939	65,316	-0.06(-0.84%)
Mar 23, 2007	6.989	7.003	6.971	6.998	25,950	+0.00(+0.06%)
Mar 22, 2007	7.007	7.021	6.962	6.993	31,888	-0.03(-0.45%)
Mar 21, 2007	7.039	7.039	7.003	7.025	13,854	-0.03(-0.45%)
Mar 20, 2007	6.993	7.066	6.957	7.057	71,913	+0.07(+0.98%)
Mar 19, 2007	7.034	7.039	6.989	6.989	44,863	-0.06(-0.84%)
Mar 16, 2007	7.030	7.093	7.030	7.048	19,133	+0.02(+0.26%)
Mar 15, 2007	7.053	7.053	7.025	7.030	29,469	-0.05(-0.64%)
Mar 14, 2007	7.112	7.112	7.007	7.075	86,428	+0.00(+0.06%)
Mar 13, 2007	7.071	7.071	7.016	7.071	11,215	+0.00(+0.00%)
Mar 12, 2007	7.048	7.071	7.030	7.071	12,315	+0.02(+0.32%)
Mar 09, 2007	7.153	7.153	7.048	7.048	80,051	+0.01(+0.13%)
Mar 08, 2007	7.012	7.039	7.007	7.039	61,357	+0.01(+0.19%)
Mar 07, 2007	6.943	7.025	6.925	7.025	63,776	+0.07(+1.05%)
Mar 06, 2007	6.916	6.953	6.916	6.953	61,797	+0.02(+0.33%)
Mar 05, 2007	6.907	6.930	6.907	6.930	46,843	+0.01(+0.13%)
Mar 02, 2007	6.925	6.934	6.912	6.921	19,353	+0.00(+0.07%)