BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.416	6.439	6.391	6.431	185,269	-0.03(-0.43%)
Mar 30, 2006	6.467	6.505	6.452	6.459	216,939	+0.03(+0.47%)
Mar 29, 2006	6.366	6.482	6.343	6.429	194,374	+0.09(+1.35%)
Mar 28, 2006	6.381	6.386	6.315	6.343	167,058	-0.03(-0.44%)
Mar 27, 2006	6.388	6.429	6.366	6.371	131,034	-0.03(-0.43%)
Mar 24, 2006	6.340	6.399	6.338	6.399	170,621	+0.03(+0.52%)
Mar 23, 2006	6.378	6.404	6.357	6.366	133,805	+0.00(+0.00%)
Mar 22, 2006	6.378	6.434	6.353	6.366	207,438	-0.01(-0.20%)
Mar 21, 2006	6.338	6.388	6.328	6.378	127,075	+0.03(+0.48%)
Mar 20, 2006	6.335	6.351	6.315	6.348	235,149	+0.04(+0.60%)
Mar 17, 2006	6.313	6.320	6.277	6.310	189,227	+0.01(+0.12%)
Mar 16, 2006	6.305	6.320	6.287	6.303	166,267	+0.03(+0.44%)
Mar 15, 2006	6.373	6.373	6.272	6.275	252,171	-0.09(-1.39%)
Mar 14, 2006	6.396	6.396	6.348	6.363	198,728	-0.01(-0.20%)
Mar 13, 2006	6.416	6.441	6.376	6.376	214,959	-0.02(-0.24%)
Mar 10, 2006	6.368	6.409	6.345	6.391	301,656	+0.03(+0.44%)
Mar 09, 2006	6.388	6.436	6.356	6.363	335,701	-0.03(-0.40%)
Mar 08, 2006	6.328	6.404	6.303	6.388	335,701	+0.05(+0.72%)
Mar 07, 2006	6.356	6.368	6.318	6.343	168,642	-0.02(-0.32%)
Mar 06, 2006	6.383	6.406	6.353	6.363	141,722	-0.01(-0.08%)
Mar 03, 2006	6.404	6.404	6.366	6.368	165,475	-0.02(-0.28%)
Mar 02, 2006	6.396	6.434	6.363	6.386	384,789	+0.02(+0.32%)
Mar 01, 2006	6.303	6.366	6.285	6.366	128,659	+0.06(+1.00%)
Feb 28, 2006	6.292	6.323	6.282	6.303	256,526	+0.01(+0.16%)
Feb 27, 2006	6.242	6.303	6.217	6.292	174,976	+0.07(+1.06%)
Feb 24, 2006	6.164	6.291	6.164	6.227	133,013	+0.06(+0.94%)
Feb 23, 2006	6.209	6.229	6.166	6.169	211,396	-0.03(-0.41%)
Feb 22, 2006	6.212	6.300	6.174	6.194	302,843	-0.06(-0.89%)
Feb 21, 2006	6.285	6.290	6.227	6.249	279,487	+0.03(+0.45%)
Feb 17, 2006	6.201	6.249	6.201	6.222	197,145	-0.03(-0.48%)
Feb 16, 2006	6.239	6.252	6.194	6.252	225,252	+0.05(+0.81%)
Feb 15, 2006	6.227	6.234	6.164	6.201	167,850	+0.03(+0.41%)
Feb 14, 2006	6.260	6.270	6.156	6.176	225,648	-0.06(-1.01%)
Feb 13, 2006	6.181	6.303	6.179	6.239	210,209	-0.09(-1.40%)
Feb 10, 2006	6.340	6.340	6.295	6.328	214,167	-0.01(-0.16%)
Feb 09, 2006	6.320	6.338	6.295	6.338	234,753	+0.03(+0.44%)
Feb 08, 2006	6.330	6.330	6.287	6.310	268,006	-0.02(-0.36%)
Feb 07, 2006	6.333	6.340	6.303	6.333	186,852	+0.01(+0.12%)
Feb 06, 2006	6.353	6.358	6.303	6.325	310,365	+0.02(+0.28%)
Feb 03, 2006	6.325	6.361	6.303	6.308	302,051	+0.00(+0.04%)
Feb 02, 2006	6.368	6.391	6.297	6.305	275,132	-0.03(-0.40%)
Feb 01, 2006	6.315	6.416	6.295	6.330	323,033	+0.02(+0.28%)
Jan 31, 2006	6.303	6.315	6.257	6.313	244,650	+0.05(+0.73%)
Jan 30, 2006	6.287	6.315	6.265	6.267	327,387	+0.00(+0.04%)
Jan 27, 2006	6.166	6.313	6.166	6.265	251,380	+0.10(+1.60%)
Jan 26, 2006	6.161	6.207	6.148	6.166	210,209	+0.03(+0.45%)
Jan 25, 2006	6.164	6.179	6.126	6.138	138,160	-0.02(-0.33%)
Jan 24, 2006	6.214	6.214	6.133	6.159	253,755	-0.03(-0.53%)
Jan 23, 2006	6.209	6.277	6.174	6.191	280,278	+0.00(+0.04%)
Jan 20, 2006	6.204	6.204	6.133	6.189	233,169	-0.02(-0.24%)
Jan 19, 2006	6.189	6.209	6.128	6.204	183,289	+0.06(+0.99%)
Jan 18, 2006	6.164	6.209	6.088	6.143	193,582	-0.00(-0.04%)
Jan 17, 2006	6.189	6.189	6.068	6.146	226,835	-0.00(-0.04%)
Jan 13, 2006	6.151	6.151	6.090	6.148	100,552	+0.02(+0.33%)
Jan 12, 2006	6.209	6.232	6.100	6.128	121,533	-0.08(-1.26%)
Jan 11, 2006	6.126	6.214	6.103	6.207	269,590	+0.08(+1.36%)
Jan 10, 2006	6.095	6.138	6.060	6.123	337,680	+0.03(+0.46%)
Jan 09, 2006	6.133	6.133	5.977	6.095	291,759	-0.01(-0.17%)
Jan 06, 2006	6.068	6.118	6.060	6.105	225,648	+0.08(+1.34%)
Jan 05, 2006	5.987	6.042	5.984	6.025	137,764	+0.06(+1.06%)
Jan 04, 2006	5.929	6.015	5.898	5.961	226,835	+0.04(+0.68%)