Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.553	9.609	9.464	9.497	61,440	-0.11(-1.09%)
Mar 30, 2006	9.462	9.679	9.448	9.602	102,585	+0.13(+1.33%)
Mar 29, 2006	9.504	9.574	9.399	9.476	58,453	-0.03(-0.29%)
Mar 28, 2006	9.406	9.735	9.406	9.504	238,217	-0.03(-0.29%)
Mar 27, 2006	9.665	9.700	9.427	9.532	153,377	-0.08(-0.87%)
Mar 24, 2006	9.721	9.798	9.581	9.616	96,079	-0.13(-1.36%)
Mar 23, 2006	9.897	9.897	9.693	9.749	52,684	-0.13(-1.28%)
Mar 22, 2006	9.932	9.932	9.735	9.875	51,828	+0.10(+1.00%)
Mar 21, 2006	9.953	9.953	9.721	9.777	98,075	-0.07(-0.71%)
Mar 20, 2006	9.939	10.04	9.770	9.847	94,498	-0.18(-1.75%)
Mar 17, 2006	10.05	10.08	9.749	10.02	166,852	+0.10(+0.99%)
Mar 16, 2006	9.939	10.06	9.868	9.925	13,843	-0.01(-0.07%)
Mar 15, 2006	10.02	10.02	9.791	9.932	38,475	-0.12(-1.18%)
Mar 14, 2006	10.03	10.12	9.946	10.05	102,467	-0.01(-0.07%)
Mar 13, 2006	9.988	10.10	9.911	10.06	164,641	+0.15(+1.56%)
Mar 10, 2006	9.770	10.02	9.763	9.904	136,919	+0.08(+0.86%)
Mar 09, 2006	9.658	9.840	9.658	9.819	159,878	+0.22(+2.34%)
Mar 08, 2006	9.560	9.644	9.455	9.595	154,529	+0.11(+1.18%)
Mar 07, 2006	9.665	9.714	9.427	9.483	80,388	-0.13(-1.38%)
Mar 06, 2006	9.693	9.735	9.483	9.616	100,015	-0.01(-0.15%)
Mar 03, 2006	9.581	9.721	9.546	9.630	112,139	+0.18(+1.85%)
Mar 02, 2006	9.371	9.490	9.336	9.455	68,561	+0.05(+0.52%)
Mar 01, 2006	9.294	9.483	9.217	9.406	230,591	+0.22(+2.44%)
Feb 28, 2006	9.389	9.434	9.035	9.182	120,652	-0.21(-2.21%)
Feb 27, 2006	9.469	9.595	9.294	9.389	172,309	-0.13(-1.35%)
Feb 24, 2006	9.581	9.665	9.392	9.518	61,247	-0.11(-1.09%)
Feb 23, 2006	9.483	9.721	9.322	9.623	144,776	+0.24(+2.54%)
Feb 22, 2006	9.721	9.721	9.252	9.385	210,841	-0.41(-4.15%)
Feb 21, 2006	9.854	9.875	9.630	9.791	93,767	-0.01(-0.14%)
Feb 17, 2006	9.798	9.932	9.735	9.805	134,240	+0.01(+0.07%)
Feb 16, 2006	9.735	9.840	9.574	9.798	135,353	+0.04(+0.43%)
Feb 15, 2006	9.679	9.840	9.539	9.756	282,614	+0.08(+0.87%)
Feb 14, 2006	9.686	9.770	9.595	9.672	111,446	-0.01(-0.07%)
Feb 13, 2006	9.672	9.721	9.630	9.679	62,393	-0.03(-0.29%)
Feb 10, 2006	9.875	9.981	9.672	9.707	86,007	-0.14(-1.42%)
Feb 09, 2006	9.805	10.02	9.805	9.847	110,612	+0.17(+1.74%)
Feb 08, 2006	9.925	9.925	9.539	9.679	155,958	-0.20(-1.99%)
Feb 07, 2006	10.19	10.19	9.847	9.875	199,750	-0.22(-2.15%)
Feb 06, 2006	10.23	10.37	10.03	10.09	150,193	-0.06(-0.55%)
Feb 03, 2006	10.06	10.22	10.04	10.15	85,019	+0.19(+1.90%)
Feb 02, 2006	10.05	10.05	9.672	9.960	198,209	-0.20(-2.00%)
Feb 01, 2006	10.34	10.51	10.13	10.16	244,882	-0.10(-0.96%)
Jan 31, 2006	10.35	10.44	10.16	10.26	240,931	-0.28(-2.66%)
Jan 30, 2006	10.67	10.67	10.47	10.54	172,979	-0.13(-1.25%)
Jan 27, 2006	10.60	10.71	10.40	10.67	437,921	+0.09(+0.86%)
Jan 26, 2006	10.60	10.67	10.37	10.58	340,326	+0.36(+3.56%)
Jan 25, 2006	10.28	10.37	10.16	10.22	195,702	-0.08(-0.75%)
Jan 24, 2006	10.38	10.50	10.18	10.30	422,897	+0.42(+4.26%)
Jan 23, 2006	10.00	10.16	9.875	9.875	341,686	+0.27(+2.77%)
Jan 20, 2006	9.875	9.875	9.595	9.609	56,982	-0.16(-1.65%)
Jan 19, 2006	9.791	9.805	9.672	9.770	74,708	+0.01(+0.07%)
Jan 18, 2006	9.665	9.805	9.511	9.763	150,824	-0.11(-1.13%)
Jan 17, 2006	9.812	9.875	9.784	9.875	31,279	+0.10(+1.00%)
Jan 13, 2006	9.784	9.805	9.749	9.777	45,824	-0.04(-0.36%)
Jan 12, 2006	9.953	10.02	9.812	9.812	32,410	-0.22(-2.16%)
Jan 11, 2006	9.995	10.10	9.840	10.03	100,522	+0.19(+1.92%)
Jan 10, 2006	9.946	10.06	9.805	9.840	169,137	-0.43(-4.23%)
Jan 09, 2006	10.27	10.30	10.09	10.27	182,274	+0.29(+2.87%)
Jan 06, 2006	9.953	10.04	9.911	9.988	111,323	+0.08(+0.85%)
Jan 05, 2006	9.875	9.911	9.819	9.904	479,041	+0.13(+1.29%)
Jan 04, 2006	9.651	9.798	9.651	9.777	202,595	+0.36(+3.87%)