BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.493	6.497	6.470	6.488	31,471	+0.01(+0.14%)
Mar 30, 2006	6.552	6.552	6.479	6.479	48,300	-0.06(-0.91%)
Mar 29, 2006	6.552	6.552	6.520	6.538	83,706	-0.00(-0.07%)
Mar 28, 2006	6.584	6.584	6.529	6.543	64,036	-0.03(-0.42%)
Mar 27, 2006	6.575	6.575	6.543	6.570	36,061	+0.02(+0.28%)
Mar 24, 2006	6.580	6.580	6.543	6.552	38,028	+0.01(+0.14%)
Mar 23, 2006	6.598	6.625	6.543	6.543	81,084	-0.03(-0.49%)
Mar 22, 2006	6.589	6.589	6.548	6.575	43,055	+0.03(+0.49%)
Mar 21, 2006	6.511	6.557	6.511	6.543	55,513	+0.03(+0.49%)
Mar 20, 2006	6.497	6.538	6.474	6.511	74,308	+0.01(+0.21%)
Mar 17, 2006	6.525	6.529	6.493	6.497	15,298	+0.01(+0.14%)
Mar 16, 2006	6.493	6.511	6.479	6.488	40,869	+0.00(+0.07%)
Mar 15, 2006	6.483	6.488	6.447	6.483	67,315	+0.01(+0.21%)
Mar 14, 2006	6.424	6.474	6.397	6.470	65,129	+0.06(+0.93%)
Mar 13, 2006	6.415	6.424	6.406	6.410	53,327	-0.04(-0.57%)
Mar 10, 2006	6.497	6.497	6.415	6.447	50,267	-0.00(-0.07%)
Mar 09, 2006	6.447	6.451	6.406	6.451	60,321	+0.02(+0.36%)
Mar 08, 2006	6.424	6.447	6.401	6.429	118,894	+0.02(+0.29%)
Mar 07, 2006	6.456	6.456	6.392	6.410	157,141	-0.05(-0.85%)
Mar 06, 2006	6.511	6.511	6.461	6.465	164,572	-0.09(-1.33%)
Mar 03, 2006	6.552	6.566	6.502	6.552	90,919	+0.05(+0.70%)
Mar 02, 2006	6.543	6.543	6.506	6.506	153,863	-0.02(-0.35%)
Mar 01, 2006	6.557	6.561	6.506	6.529	108,403	+0.02(+0.28%)
Feb 28, 2006	6.520	6.534	6.474	6.511	75,620	-0.01(-0.14%)
Feb 27, 2006	6.543	6.543	6.497	6.520	118,457	-0.00(-0.07%)
Feb 24, 2006	6.497	6.543	6.488	6.525	51,141	+0.04(+0.56%)
Feb 23, 2006	6.474	6.520	6.456	6.488	120,861	+0.05(+0.71%)
Feb 22, 2006	6.433	6.470	6.433	6.442	86,547	+0.00(+0.00%)
Feb 21, 2006	6.451	6.470	6.438	6.442	65,348	-0.03(-0.42%)
Feb 17, 2006	6.442	6.470	6.433	6.470	74,745	+0.01(+0.14%)
Feb 16, 2006	6.447	6.470	6.438	6.461	77,587	+0.01(+0.21%)
Feb 15, 2006	6.470	6.483	6.438	6.447	74,745	+0.01(+0.21%)
Feb 14, 2006	6.438	6.483	6.419	6.433	103,376	-0.02(-0.28%)
Feb 13, 2006	6.410	6.456	6.410	6.451	42,836	+0.01(+0.21%)
Feb 10, 2006	6.451	6.465	6.438	6.438	31,690	-0.04(-0.57%)
Feb 09, 2006	6.474	6.483	6.447	6.474	82,832	+0.02(+0.28%)
Feb 08, 2006	6.447	6.465	6.433	6.456	66,659	+0.01(+0.14%)
Feb 07, 2006	6.429	6.451	6.424	6.447	58,791	+0.02(+0.28%)
Feb 06, 2006	6.424	6.429	6.424	6.429	38,902	-0.03(-0.43%)
Feb 03, 2006	6.451	6.456	6.415	6.456	93,760	+0.00(+0.07%)
Feb 02, 2006	6.479	6.511	6.451	6.451	180,308	-0.01(-0.21%)
Feb 01, 2006	6.516	6.516	6.465	6.465	58,135	-0.00(-0.07%)
Jan 31, 2006	6.520	6.520	6.438	6.470	171,347	+0.03(+0.43%)
Jan 30, 2006	6.483	6.483	6.410	6.442	104,032	-0.03(-0.49%)
Jan 27, 2006	6.433	6.474	6.433	6.474	72,560	+0.01(+0.21%)
Jan 26, 2006	6.474	6.497	6.451	6.461	196,699	-0.01(-0.14%)
Jan 25, 2006	6.429	6.488	6.406	6.470	135,941	+0.04(+0.64%)
Jan 24, 2006	6.406	6.433	6.397	6.429	139,875	+0.03(+0.43%)
Jan 23, 2006	6.387	6.424	6.387	6.401	149,273	-0.01(-0.21%)
Jan 20, 2006	6.383	6.415	6.365	6.415	130,040	+0.05(+0.86%)
Jan 19, 2006	6.369	6.392	6.351	6.360	107,529	+0.00(+0.07%)
Jan 18, 2006	6.369	6.374	6.346	6.355	67,970	-0.00(-0.07%)
Jan 17, 2006	6.369	6.374	6.332	6.360	111,900	+0.00(+0.00%)
Jan 13, 2006	6.323	6.374	6.323	6.360	68,844	+0.00(+0.00%)
Jan 12, 2006	6.360	6.369	6.323	6.360	119,112	+0.00(+0.07%)
Jan 11, 2006	6.314	6.374	6.310	6.355	113,867	+0.02(+0.29%)
Jan 10, 2006	6.346	6.365	6.300	6.337	114,741	-0.01(-0.14%)
Jan 09, 2006	6.351	6.351	6.291	6.346	180,745	+0.00(+0.00%)
Jan 06, 2006	6.346	6.351	6.314	6.346	190,580	+0.00(+0.07%)
Jan 05, 2006	6.268	6.346	6.268	6.342	134,630	+0.03(+0.43%)
Jan 04, 2006	6.291	6.323	6.273	6.314	166,102	+0.03(+0.51%)