Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.14	30.39	29.88	29.93	12,998,720	-0.06(-0.19%)
Mar 30, 2006	30.29	30.45	29.90	29.99	10,587,833	-0.38(-1.24%)
Mar 29, 2006	30.46	30.68	30.24	30.36	10,411,327	-0.06(-0.19%)
Mar 28, 2006	30.36	30.82	30.30	30.42	10,196,665	+0.00(+0.00%)
Mar 27, 2006	30.39	30.53	30.25	30.42	9,392,847	-0.09(-0.30%)
Mar 24, 2006	30.94	31.03	30.29	30.51	11,142,648	-0.49(-1.58%)
Mar 23, 2006	30.60	31.10	30.60	31.00	14,510,258	+0.31(+1.01%)
Mar 22, 2006	30.27	30.75	30.27	30.69	13,435,392	+0.26(+0.86%)
Mar 21, 2006	30.31	30.55	30.22	30.43	15,293,301	+0.11(+0.35%)
Mar 20, 2006	30.23	30.42	30.22	30.32	10,393,379	-0.04(-0.12%)
Mar 17, 2006	30.41	30.43	30.22	30.36	18,502,918	+0.11(+0.35%)
Mar 16, 2006	30.05	30.34	29.94	30.25	12,293,684	+0.35(+1.16%)
Mar 15, 2006	29.73	29.97	29.55	29.90	8,568,680	+0.08(+0.28%)
Mar 14, 2006	29.09	29.99	29.09	29.82	13,094,251	+0.63(+2.16%)
Mar 13, 2006	29.07	29.39	28.91	29.19	7,335,680	+0.00(+0.00%)
Mar 10, 2006	28.76	29.25	28.75	29.19	9,575,713	+0.43(+1.50%)
Mar 09, 2006	29.06	29.15	28.50	28.76	13,842,812	-0.37(-1.26%)
Mar 08, 2006	29.08	29.22	28.94	29.13	12,059,802	-0.15(-0.51%)
Mar 07, 2006	29.47	29.48	29.20	29.27	8,070,110	-0.24(-0.82%)
Mar 06, 2006	29.83	29.85	29.39	29.52	8,507,490	-0.35(-1.16%)
Mar 03, 2006	29.72	30.29	29.66	29.86	8,701,095	-0.06(-0.21%)
Mar 02, 2006	29.85	30.07	29.58	29.93	16,350,643	-0.21(-0.70%)