BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.641	6.650	6.636	6.636	204,215	-0.01(-0.14%)
Mar 30, 2006	6.641	6.669	6.641	6.646	73,627	-0.01(-0.14%)
Mar 29, 2006	6.660	6.674	6.641	6.655	110,335	+0.02(+0.29%)
Mar 28, 2006	6.641	6.660	6.636	6.636	140,503	-0.02(-0.28%)
Mar 27, 2006	6.636	6.702	6.636	6.655	177,844	+0.06(+0.93%)
Mar 24, 2006	6.593	6.603	6.579	6.593	29,535	+0.00(+0.00%)
Mar 23, 2006	6.579	6.603	6.579	6.593	66,454	+0.01(+0.22%)
Mar 22, 2006	6.603	6.608	6.570	6.579	51,686	-0.01(-0.22%)
Mar 21, 2006	6.603	6.603	6.570	6.593	74,049	-0.00(-0.07%)
Mar 20, 2006	6.631	6.631	6.593	6.598	63,289	-0.01(-0.14%)
Mar 17, 2006	6.593	6.608	6.570	6.608	41,560	+0.00(+0.00%)
Mar 16, 2006	6.546	6.608	6.537	6.608	88,184	+0.07(+1.01%)
Mar 15, 2006	6.522	6.603	6.522	6.541	103,162	+0.00(+0.07%)
Mar 14, 2006	6.565	6.574	6.484	6.537	126,369	-0.03(-0.51%)
Mar 13, 2006	6.608	6.608	6.541	6.570	167,929	-0.02(-0.29%)
Mar 10, 2006	6.612	6.612	6.565	6.589	78,690	-0.04(-0.57%)
Mar 09, 2006	6.560	6.631	6.560	6.627	114,765	+0.05(+0.79%)
Mar 08, 2006	6.560	6.589	6.546	6.574	47,678	+0.02(+0.29%)
Mar 07, 2006	6.589	6.589	6.475	6.556	236,493	-0.04(-0.65%)
Mar 06, 2006	6.622	6.627	6.589	6.598	125,525	-0.02(-0.29%)
Mar 03, 2006	6.669	6.669	6.612	6.617	167,085	-0.06(-0.85%)
Mar 02, 2006	6.707	6.707	6.636	6.674	178,055	-0.02(-0.28%)