Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.18	19.18	18.71	18.92	191,896	-0.09(-0.50%)
Mar 30, 2005	18.92	19.22	18.86	19.02	155,521	+0.28(+1.51%)
Mar 29, 2005	18.74	18.93	18.67	18.73	151,840	+0.07(+0.37%)
Mar 28, 2005	18.88	18.97	18.66	18.67	255,487	-0.07(-0.37%)
Mar 24, 2005	18.55	18.97	18.54	18.73	116,835	+0.07(+0.37%)
Mar 23, 2005	18.54	18.95	18.53	18.67	244,891	+0.04(+0.23%)
Mar 22, 2005	18.68	18.74	18.53	18.62	136,072	-0.02(-0.09%)
Mar 21, 2005	18.80	18.84	18.57	18.64	114,334	+0.09(+0.46%)
Mar 18, 2005	18.24	18.97	18.23	18.55	243,553	-0.02(-0.09%)
Mar 17, 2005	18.58	18.97	18.53	18.57	246,495	-0.15(-0.83%)
Mar 16, 2005	18.02	18.88	17.89	18.73	292,049	+0.48(+2.64%)
Mar 15, 2005	16.52	18.39	16.52	18.24	605,442	+2.36(+14.85%)
Mar 14, 2005	15.72	16.01	15.72	15.89	125,770	+0.21(+1.31%)
Mar 11, 2005	15.83	16.03	15.45	15.68	174,089	-0.20(-1.24%)
Mar 10, 2005	16.41	16.41	15.87	15.88	95,881	-0.34(-2.12%)
Mar 09, 2005	16.37	16.56	16.04	16.22	210,994	-0.21(-1.31%)
Mar 08, 2005	16.65	16.80	16.43	16.43	109,365	-0.24(-1.44%)
Mar 07, 2005	16.61	16.92	16.59	16.68	117,876	+0.12(+0.73%)
Mar 04, 2005	17.12	17.12	16.50	16.55	131,540	-0.41(-2.43%)
Mar 03, 2005	17.07	17.22	16.86	16.97	126,727	+0.09(+0.51%)
Mar 02, 2005	16.43	17.52	16.43	16.88	265,580	+0.24(+1.44%)