Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1942	1954	1942	1953	0	+11.54(+0.59%)
Mar 30, 2005	1969	1981	1941	1942	0	-27.19(-1.38%)
Mar 29, 2005	1943	1971	1943	1969	0	+0.00(+0.00%)
Mar 28, 2005	1943	1971	1943	1969	0	+26.09(+1.34%)
Mar 25, 2005	1923	1948	1923	1943	0	+19.96(+1.04%)
Mar 24, 2005	1941	1942	1922	1923	0	-18.56(-0.96%)
Mar 23, 2005	1950	1960	1941	1941	0	-8.76(-0.45%)
Mar 22, 2005	1936	1951	1936	1950	0	+0.00(+0.00%)
Mar 21, 2005	1936	1951	1936	1950	0	+13.82(+0.71%)
Mar 19, 2005	1923	1939	1923	1936	0	+13.29(+0.69%)
Mar 18, 2005	1914	1923	1914	1923	0	+9.16(+0.48%)
Mar 17, 2005	1903	2148	1902	1914	0	+11.33(+0.60%)
Mar 16, 2005	1894	1903	1892	1903	0	+9.74(+0.51%)
Mar 15, 2005	1912	1914	1891	1893	0	+0.00(+0.00%)
Mar 14, 2005	1912	1914	1891	1893	0	-17.78(-0.93%)
Mar 12, 2005	1929	1931	1907	1911	0	-18.74(-0.97%)
Mar 11, 2005	1934	1935	1925	1929	0	-4.64(-0.24%)
Mar 10, 2005	1935	1941	1930	1934	0	-0.70(-0.04%)
Mar 09, 2005	1916	1935	1910	1935	0	+18.72(+0.98%)
Mar 08, 2005	1921	1925	1915	1916	0	+0.00(+0.00%)
Mar 07, 2005	1921	1925	1915	1916	0	-4.81(-0.25%)
Mar 05, 2005	1928	1929	1920	1921	0	-7.57(-0.39%)
Mar 04, 2005	1917	1935	1917	1928	0	+10.95(+0.57%)
Mar 03, 2005	1910	1921	1910	1917	0	+4.64(+0.24%)
Mar 02, 2005	1895	1913	1891	1913	0	+17.50(+0.92%)