BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.001	6.009	5.975	5.996	241,833	+0.00(+0.07%)
Mar 30, 2004	5.966	5.992	5.953	5.992	169,999	+0.03(+0.44%)
Mar 29, 2004	6.022	6.022	5.940	5.966	412,525	-0.05(-0.86%)
Mar 26, 2004	6.048	6.048	6.009	6.018	97,472	-0.01(-0.22%)
Mar 25, 2004	6.074	6.083	6.027	6.031	142,743	-0.03(-0.50%)
Mar 24, 2004	6.048	6.074	6.044	6.061	182,471	+0.03(+0.50%)
Mar 23, 2004	6.044	6.061	6.022	6.031	223,123	+0.02(+0.29%)
Mar 22, 2004	6.035	6.057	6.009	6.014	167,458	-0.04(-0.64%)
Mar 19, 2004	6.048	6.053	6.018	6.053	96,779	+0.02(+0.36%)
Mar 18, 2004	6.053	6.057	6.031	6.031	119,415	-0.02(-0.29%)
Mar 17, 2004	6.048	6.061	6.027	6.048	90,081	+0.00(+0.07%)
Mar 16, 2004	6.018	6.044	6.001	6.044	134,197	+0.02(+0.36%)
Mar 15, 2004	6.031	6.057	5.996	6.022	318,979	-0.01(-0.14%)
Mar 12, 2004	6.031	6.061	6.018	6.031	273,476	-0.02(-0.36%)
Mar 11, 2004	6.035	6.057	6.027	6.053	117,336	-0.03(-0.43%)
Mar 10, 2004	6.079	6.100	6.066	6.079	128,654	+0.00(+0.00%)
Mar 09, 2004	6.083	6.130	6.070	6.079	295,188	-0.01(-0.14%)
Mar 08, 2004	6.022	6.087	6.022	6.087	108,328	+0.04(+0.72%)
Mar 05, 2004	6.027	6.066	6.027	6.044	164,224	+0.03(+0.58%)
Mar 04, 2004	6.035	6.035	6.001	6.009	124,265	-0.03(-0.43%)
Mar 03, 2004	6.027	6.040	6.014	6.035	160,298	+0.01(+0.14%)
Mar 02, 2004	6.044	6.057	6.027	6.027	121,032	-0.02(-0.29%)
Mar 01, 2004	6.057	6.057	6.027	6.044	138,124	-0.01(-0.14%)
Feb 27, 2004	6.031	6.053	6.022	6.053	133,042	+0.04(+0.65%)
Feb 26, 2004	6.044	6.044	6.014	6.014	145,515	-0.02(-0.29%)
Feb 25, 2004	6.005	6.040	6.005	6.031	112,716	+0.03(+0.51%)
Feb 24, 2004	6.027	6.035	5.996	6.001	135,121	-0.02(-0.36%)
Feb 23, 2004	5.992	6.027	5.966	6.022	200,257	+0.04(+0.65%)
Feb 20, 2004	5.988	5.996	5.970	5.983	174,618	-0.03(-0.50%)
Feb 19, 2004	6.035	6.044	6.014	6.014	117,336	-0.02(-0.29%)
Feb 18, 2004	6.031	6.044	6.027	6.031	114,795	+0.00(+0.00%)
Feb 17, 2004	6.048	6.057	6.027	6.031	131,887	-0.01(-0.14%)
Feb 13, 2004	6.040	6.057	6.027	6.040	177,852	+0.01(+0.14%)
Feb 12, 2004	6.005	6.031	5.996	6.031	116,874	+0.01(+0.14%)
Feb 11, 2004	6.005	6.027	5.966	6.022	131,656	+0.00(+0.07%)
Feb 10, 2004	6.027	6.053	6.001	6.018	180,162	-0.03(-0.43%)
Feb 09, 2004	6.027	6.044	6.022	6.044	150,135	+0.03(+0.58%)
Feb 06, 2004	5.944	6.014	5.944	6.009	192,634	+0.03(+0.58%)
Feb 05, 2004	5.953	5.988	5.944	5.975	184,781	+0.02(+0.29%)
Feb 04, 2004	5.988	6.001	5.944	5.957	91,004	-0.04(-0.65%)
Feb 03, 2004	5.992	6.009	5.983	5.996	220,583	+0.00(+0.07%)
Feb 02, 2004	5.962	5.996	5.940	5.992	109,714	+0.02(+0.29%)
Jan 30, 2004	5.931	5.975	5.918	5.975	183,857	+0.06(+0.95%)
Jan 29, 2004	5.966	5.975	5.892	5.918	169,075	-0.03(-0.58%)
Jan 28, 2004	5.949	6.009	5.936	5.953	328,218	+0.01(+0.15%)
Jan 27, 2004	5.944	5.966	5.918	5.944	206,955	+0.01(+0.22%)
Jan 26, 2004	5.970	5.970	5.910	5.931	156,140	+0.00(+0.00%)
Jan 23, 2004	5.949	5.966	5.927	5.931	132,118	-0.01(-0.15%)
Jan 22, 2004	5.914	5.949	5.897	5.940	123,110	+0.03(+0.51%)
Jan 21, 2004	5.901	5.910	5.884	5.910	174,156	+0.01(+0.22%)
Jan 20, 2004	5.884	5.918	5.862	5.897	147,363	+0.00(+0.00%)
Jan 16, 2004	5.892	5.905	5.871	5.897	119,877	+0.00(+0.07%)
Jan 15, 2004	5.879	5.892	5.858	5.892	217,811	+0.03(+0.52%)
Jan 14, 2004	5.888	5.905	5.845	5.862	349,930	-0.02(-0.37%)
Jan 13, 2004	5.871	5.888	5.823	5.884	355,473	+0.01(+0.22%)
Jan 12, 2004	5.862	5.879	5.836	5.871	178,314	+0.04(+0.67%)
Jan 09, 2004	5.810	5.840	5.797	5.832	155,678	+0.03(+0.60%)
Jan 08, 2004	5.793	5.801	5.771	5.797	129,809	-0.00(-0.07%)
Jan 07, 2004	5.775	5.801	5.749	5.801	286,642	+0.01(+0.15%)
Jan 06, 2004	5.754	5.793	5.749	5.793	201,643	+0.04(+0.75%)
Jan 05, 2004	5.706	5.749	5.706	5.749	224,278	+0.04(+0.68%)