Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.65	10.68	10.54	10.60	141,492	-0.05(-0.46%)
Mar 30, 2004	10.65	10.65	10.36	10.65	366,510	-0.15(-1.43%)
Mar 29, 2004	10.58	10.86	10.58	10.80	101,800	+0.13(+1.25%)
Mar 26, 2004	10.54	10.74	10.54	10.67	50,257	-0.04(-0.33%)
Mar 25, 2004	10.40	10.79	10.40	10.70	184,040	+0.44(+4.30%)
Mar 24, 2004	10.18	10.36	10.09	10.26	406,916	+0.00(+0.00%)
Mar 23, 2004	10.30	10.42	10.16	10.26	235,868	+0.06(+0.55%)
Mar 22, 2004	10.54	10.82	9.988	10.20	315,538	-0.65(-6.00%)
Mar 19, 2004	10.87	10.99	10.79	10.86	33,124	-0.12(-1.09%)
Mar 18, 2004	10.79	11.01	10.79	10.98	47,830	+0.04(+0.38%)
Mar 17, 2004	10.91	10.98	10.76	10.93	110,081	+0.30(+2.86%)
Mar 16, 2004	10.53	10.92	10.51	10.63	448,464	-0.35(-3.15%)
Mar 15, 2004	11.14	11.23	10.82	10.98	209,026	-0.57(-4.97%)
Mar 12, 2004	11.56	11.56	11.39	11.55	95,946	+0.39(+3.45%)
Mar 11, 2004	11.13	11.79	11.05	11.16	358,371	-0.20(-1.79%)
Mar 10, 2004	11.72	11.72	11.26	11.37	145,918	-0.41(-3.51%)
Mar 09, 2004	12.01	12.01	11.64	11.78	263,853	+0.03(+0.24%)
Mar 08, 2004	11.92	11.96	11.66	11.75	298,262	+0.20(+1.70%)
Mar 05, 2004	11.54	12.02	11.49	11.56	733,877	+0.18(+1.60%)
Mar 04, 2004	11.51	11.51	11.14	11.37	51,828	+0.01(+0.13%)
Mar 03, 2004	11.42	11.42	10.96	11.36	216,308	-0.11(-0.98%)
Mar 02, 2004	11.84	11.84	11.47	11.47	162,909	-0.47(-3.93%)