Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.92	14.06	13.92	14.00	116,152	+0.08(+0.58%)
Mar 30, 2004	13.90	13.95	13.90	13.92	61,501	+0.03(+0.24%)
Mar 29, 2004	14.15	14.15	13.83	13.89	44,823	-0.09(-0.67%)
Mar 26, 2004	14.02	14.03	13.90	13.98	138,638	-0.01(-0.10%)
Mar 25, 2004	13.83	14.03	13.83	13.99	162,316	+0.17(+1.21%)
Mar 24, 2004	13.97	13.97	13.69	13.83	91,879	-0.04(-0.29%)
Mar 23, 2004	13.97	14.03	13.84	13.87	67,160	-0.07(-0.48%)
Mar 22, 2004	14.14	14.17	13.90	13.93	207,735	-0.17(-1.24%)
Mar 19, 2004	14.14	14.26	14.10	14.11	9,977	-0.13(-0.90%)
Mar 18, 2004	14.42	14.42	14.10	14.24	19,656	-0.04(-0.28%)
Mar 17, 2004	14.37	14.39	14.16	14.28	43,185	-0.01(-0.09%)
Mar 16, 2004	14.30	14.40	14.18	14.29	74,754	+0.15(+1.09%)
Mar 15, 2004	13.97	14.24	13.97	14.14	122,109	+0.13(+0.96%)
Mar 12, 2004	14.03	14.17	13.87	14.00	49,886	+0.08(+0.58%)
Mar 11, 2004	13.83	13.97	13.83	13.92	121,513	+0.15(+1.12%)
Mar 10, 2004	14.24	14.24	13.63	13.77	95,304	-0.46(-3.26%)
Mar 09, 2004	14.27	14.30	14.14	14.23	152,636	+0.01(+0.05%)
Mar 08, 2004	14.40	14.40	14.14	14.22	72,818	-0.09(-0.66%)
Mar 05, 2004	14.27	14.37	14.24	14.32	65,968	+0.09(+0.61%)
Mar 04, 2004	14.47	14.47	14.17	14.23	61,650	-0.31(-2.12%)
Mar 03, 2004	14.51	14.59	14.51	14.54	11,466	+0.07(+0.46%)
Mar 02, 2004	14.64	14.69	14.37	14.47	94,411	-0.13(-0.87%)