Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.382	5.382	5.332	5.354	26,646	+0.00(+0.00%)
Mar 28, 2002	5.382	5.382	5.332	5.354	26,646	-0.03(-0.52%)
Mar 27, 2002	5.399	5.399	5.377	5.382	37,988	-0.03(-0.51%)
Mar 26, 2002	5.377	5.443	5.377	5.410	66,435	+0.00(+0.00%)
Mar 25, 2002	5.560	5.560	5.410	5.410	61,574	-0.10(-1.81%)
Mar 22, 2002	5.443	5.515	5.443	5.510	24,485	+0.04(+0.81%)
Mar 21, 2002	5.471	5.504	5.388	5.465	61,934	+0.02(+0.41%)
Mar 20, 2002	5.421	5.460	5.315	5.443	54,372	+0.02(+0.41%)
Mar 19, 2002	5.504	5.504	5.415	5.421	41,049	-0.04(-0.71%)
Mar 18, 2002	5.476	5.538	5.460	5.460	33,667	-0.03(-0.51%)
Mar 15, 2002	5.565	5.593	5.471	5.488	57,253	-0.08(-1.50%)
Mar 14, 2002	5.638	5.654	5.571	5.571	42,850	-0.06(-0.99%)
Mar 13, 2002	5.621	5.626	5.582	5.626	35,648	-0.03(-0.59%)
Mar 12, 2002	5.682	5.721	5.660	5.660	25,025	+0.03(+0.49%)
Mar 11, 2002	5.715	5.715	5.632	5.632	52,032	-0.03(-0.59%)
Mar 08, 2002	5.665	5.693	5.649	5.665	41,589	-0.01(-0.10%)
Mar 07, 2002	5.643	5.693	5.610	5.671	21,605	+0.03(+0.49%)
Mar 06, 2002	5.638	5.671	5.626	5.643	32,227	-0.02(-0.39%)
Mar 05, 2002	5.704	5.704	5.638	5.665	27,726	-0.04(-0.68%)
Mar 04, 2002	5.676	5.704	5.626	5.704	18,004	+0.07(+1.18%)
Mar 01, 2002	5.660	5.665	5.610	5.638	45,190	+0.01(+0.10%)
Feb 28, 2002	5.654	5.660	5.632	5.632	18,364	+0.02(+0.30%)
Feb 27, 2002	5.693	5.693	5.610	5.615	24,305	-0.05(-0.88%)
Feb 26, 2002	5.654	5.682	5.638	5.665	50,051	+0.04(+0.79%)
Feb 25, 2002	5.654	5.660	5.610	5.621	30,067	-0.02(-0.30%)
Feb 22, 2002	5.676	5.682	5.610	5.638	17,464	-0.03(-0.49%)
Feb 21, 2002	5.599	5.665	5.588	5.665	68,596	+0.05(+0.89%)
Feb 20, 2002	5.554	5.615	5.554	5.615	39,249	+0.06(+1.10%)
Feb 19, 2002	5.538	5.582	5.515	5.554	32,767	+0.01(+0.10%)
Feb 18, 2002	5.554	5.582	5.538	5.549	11,522	+0.00(+0.00%)
Feb 15, 2002	5.554	5.582	5.538	5.549	11,522	+0.00(+0.00%)
Feb 14, 2002	5.543	5.571	5.526	5.549	13,863	+0.02(+0.30%)
Feb 13, 2002	5.532	5.532	5.515	5.532	31,687	-0.01(-0.20%)
Feb 12, 2002	5.554	5.582	5.543	5.543	33,307	-0.01(-0.20%)
Feb 11, 2002	5.604	5.604	5.554	5.554	24,845	-0.04(-0.79%)
Feb 08, 2002	5.604	5.615	5.571	5.599	36,728	-0.01(-0.10%)
Feb 07, 2002	5.665	5.671	5.565	5.604	47,171	-0.06(-1.08%)
Feb 06, 2002	5.582	5.665	5.582	5.665	46,631	+0.10(+1.80%)
Feb 05, 2002	5.554	5.604	5.554	5.565	28,806	-0.01(-0.10%)
Feb 04, 2002	5.582	5.610	5.571	5.571	10,802	-0.01(-0.20%)
Feb 01, 2002	5.554	5.599	5.538	5.582	30,067	+0.03(+0.60%)
Jan 31, 2002	5.532	5.576	5.532	5.549	26,466	+0.01(+0.10%)
Jan 30, 2002	5.538	5.582	5.538	5.543	46,991	+0.01(+0.20%)
Jan 29, 2002	5.560	5.576	5.532	5.532	10,442	-0.02(-0.40%)
Jan 28, 2002	5.538	5.560	5.526	5.554	10,802	+0.02(+0.30%)
Jan 25, 2002	5.526	5.538	5.471	5.538	42,670	+0.00(+0.00%)
Jan 24, 2002	5.521	5.582	5.504	5.538	50,772	+0.00(+0.00%)
Jan 23, 2002	5.604	5.610	5.538	5.538	13,863	-0.07(-1.19%)
Jan 22, 2002	5.604	5.604	5.604	5.604	4,321	+0.01(+0.20%)
Jan 21, 2002	5.565	5.610	5.538	5.593	37,088	+0.00(+0.00%)
Jan 18, 2002	5.565	5.610	5.538	5.593	37,088	+0.03(+0.50%)
Jan 17, 2002	5.521	5.593	5.521	5.565	17,824	+0.00(+0.00%)
Jan 16, 2002	5.565	5.565	5.504	5.565	44,470	-0.03(-0.50%)
Jan 15, 2002	5.571	5.610	5.560	5.593	15,483	+0.02(+0.40%)
Jan 14, 2002	5.576	5.604	5.571	5.571	12,062	-0.02(-0.40%)
Jan 11, 2002	5.582	5.593	5.538	5.593	11,342	-0.01(-0.10%)