BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.512	5.516	5.499	5.512	75,525	+0.00(+0.00%)
Mar 28, 2002	5.512	5.516	5.499	5.512	75,525	+0.01(+0.16%)
Mar 27, 2002	5.503	5.529	5.499	5.503	155,901	-0.00(-0.08%)
Mar 26, 2002	5.507	5.516	5.499	5.507	123,104	-0.01(-0.24%)
Mar 25, 2002	5.503	5.520	5.499	5.520	163,753	+0.00(+0.08%)
Mar 22, 2002	5.499	5.542	5.455	5.516	272,307	+0.02(+0.31%)
Mar 21, 2002	5.494	5.499	5.460	5.499	201,170	+0.04(+0.79%)
Mar 20, 2002	5.516	5.516	5.438	5.455	222,187	-0.04(-0.79%)
Mar 19, 2002	5.529	5.538	5.477	5.499	245,977	-0.04(-0.70%)
Mar 18, 2002	5.542	5.542	5.490	5.538	264,916	-0.00(-0.08%)
Mar 15, 2002	5.590	5.607	5.499	5.542	262,606	-0.05(-0.93%)
Mar 14, 2002	5.598	5.616	5.551	5.594	151,512	-0.08(-1.45%)
Mar 13, 2002	5.637	5.676	5.620	5.676	125,182	+0.03(+0.46%)
Mar 12, 2002	5.668	5.672	5.620	5.650	252,675	-0.01(-0.23%)
Mar 11, 2002	5.611	5.676	5.611	5.663	113,865	-0.00(-0.08%)
Mar 08, 2002	5.728	5.732	5.655	5.668	189,621	-0.06(-0.98%)
Mar 07, 2002	5.754	5.776	5.724	5.724	105,781	-0.05(-0.83%)
Mar 06, 2002	5.771	5.784	5.758	5.771	143,660	-0.01(-0.22%)
Mar 05, 2002	5.797	5.819	5.771	5.784	121,256	-0.03(-0.52%)
Mar 04, 2002	5.780	5.815	5.767	5.815	112,479	+0.03(+0.45%)
Mar 01, 2002	5.758	5.802	5.758	5.789	161,213	-0.00(-0.07%)
Feb 28, 2002	5.780	5.810	5.776	5.793	143,198	+0.00(+0.00%)
Feb 27, 2002	5.776	5.802	5.758	5.793	60,512	+0.02(+0.38%)
Feb 26, 2002	5.758	5.776	5.750	5.771	108,322	+0.02(+0.30%)
Feb 25, 2002	5.776	5.784	5.737	5.754	84,994	-0.02(-0.37%)
Feb 22, 2002	5.793	5.819	5.758	5.776	100,238	-0.03(-0.45%)
Feb 21, 2002	5.784	5.832	5.776	5.802	119,870	-0.01(-0.22%)
Feb 20, 2002	5.741	5.828	5.741	5.815	204,865	+0.06(+0.98%)
Feb 19, 2002	5.763	5.763	5.732	5.758	145,276	+0.00(+0.08%)
Feb 18, 2002	5.728	5.758	5.728	5.754	82,685	+0.00(+0.00%)
Feb 15, 2002	5.728	5.758	5.728	5.754	82,685	+0.01(+0.15%)
Feb 14, 2002	5.737	5.754	5.724	5.745	96,081	-0.01(-0.15%)
Feb 13, 2002	5.724	5.754	5.707	5.754	172,299	-0.03(-0.45%)
Feb 12, 2002	5.780	5.815	5.780	5.780	119,177	-0.02(-0.30%)
Feb 11, 2002	5.758	5.806	5.750	5.797	103,241	+0.04(+0.68%)
Feb 08, 2002	5.750	5.797	5.724	5.758	123,797	+0.01(+0.23%)
Feb 07, 2002	5.750	5.758	5.629	5.745	281,776	-0.03(-0.45%)
Feb 06, 2002	5.763	5.789	5.750	5.771	105,319	+0.01(+0.15%)
Feb 05, 2002	5.776	5.776	5.728	5.763	161,675	+0.02(+0.30%)
Feb 04, 2002	5.737	5.802	5.724	5.745	161,906	-0.01(-0.23%)
Feb 01, 2002	5.728	5.771	5.728	5.758	94,695	+0.02(+0.38%)
Jan 31, 2002	5.732	5.754	5.724	5.737	114,558	+0.02(+0.38%)
Jan 30, 2002	5.737	5.750	5.715	5.715	207,868	+0.00(+0.00%)
Jan 29, 2002	5.728	5.745	5.715	5.715	154,284	-0.03(-0.45%)
Jan 28, 2002	5.737	5.754	5.719	5.741	131,880	+0.01(+0.23%)
Jan 25, 2002	5.745	5.754	5.719	5.728	93,771	-0.01(-0.23%)
Jan 24, 2002	5.741	5.745	5.719	5.741	101,624	+0.01(+0.23%)
Jan 23, 2002	5.724	5.728	5.689	5.728	122,642	+0.01(+0.15%)
Jan 22, 2002	5.780	5.793	5.715	5.719	186,619	-0.07(-1.27%)
Jan 21, 2002	5.776	5.797	5.741	5.793	112,248	+0.00(+0.00%)
Jan 18, 2002	5.776	5.797	5.741	5.793	112,248	+0.02(+0.30%)
Jan 17, 2002	5.702	5.776	5.698	5.776	169,066	+0.06(+1.06%)
Jan 16, 2002	5.685	5.719	5.685	5.715	127,492	+0.05(+0.84%)
Jan 15, 2002	5.698	5.711	5.668	5.668	216,413	-0.02(-0.30%)
Jan 14, 2002	5.711	5.745	5.685	5.685	222,418	-0.04(-0.68%)
Jan 11, 2002	5.750	5.793	5.681	5.724	623,604	-0.06(-1.05%)