Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2900	0.3557	0.2188	0.3000	2,696,005	+0.02(+7.53%)
Mar 30, 2021	0.2946	0.3000	0.2180	0.2790	2,718,025	-0.02(-6.53%)
Mar 29, 2021	0.4099	0.4290	0.2525	0.2985	2,623,927	-0.10(-25.30%)
Mar 26, 2021	0.5292	0.5299	0.3473	0.3996	3,441,200	-0.09(-18.45%)
Mar 25, 2021	0.4690	0.6500	0.4350	0.4900	3,299,098	+0.05(+11.36%)
Mar 24, 2021	0.5800	0.5800	0.4303	0.4400	1,634,002	-0.14(-24.14%)
Mar 23, 2021	0.6000	0.6300	0.5143	0.5800	952,344	-0.02(-3.33%)
Mar 22, 2021	0.6500	0.6880	0.5500	0.6000	940,840	-0.02(-3.23%)
Mar 19, 2021	0.5699	0.6374	0.5295	0.6200	890,500	+0.06(+10.75%)
Mar 18, 2021	0.4496	0.6000	0.4141	0.5598	1,804,407	+0.11(+25.80%)
Mar 17, 2021	0.4797	0.4797	0.4200	0.4450	937,565	-0.03(-7.23%)
Mar 16, 2021	0.5300	0.5300	0.4400	0.4797	558,163	-0.00(-0.08%)
Mar 15, 2021	0.5500	0.5500	0.4206	0.4801	965,806	-0.06(-10.93%)
Mar 12, 2021	0.4940	0.5555	0.4510	0.5390	772,800	+0.05(+9.66%)
Mar 11, 2021	0.5200	0.5599	0.4240	0.4915	1,132,495	-0.05(-9.97%)
Mar 10, 2021	0.6400	0.6799	0.5000	0.5459	675,937	-0.09(-14.68%)
Mar 09, 2021	0.5990	0.6708	0.5400	0.6398	1,101,101	+0.07(+12.25%)
Mar 08, 2021	0.5616	0.5800	0.4700	0.5700	556,698	+0.05(+9.62%)
Mar 05, 2021	0.4270	0.5200	0.4000	0.5200	855,000	+0.13(+33.50%)
Mar 04, 2021	0.4215	0.4800	0.3700	0.3895	1,059,117	-0.03(-7.66%)
Mar 03, 2021	0.4800	0.4995	0.4100	0.4218	760,542	-0.06(-12.11%)
Mar 02, 2021	0.4800	0.5000	0.4402	0.4799	450,949	+0.01(+2.15%)