Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0799	0.0799	0.0620	0.0729	280,589	+0.00(+1.25%)
Mar 30, 2022	0.0790	0.0790	0.0682	0.0720	281,885	-0.01(-6.86%)
Mar 29, 2022	0.0830	0.0888	0.0695	0.0773	385,151	-0.00(-3.38%)
Mar 28, 2022	0.0751	0.0840	0.0722	0.0800	184,983	+0.00(+3.90%)
Mar 25, 2022	0.0790	0.0790	0.0720	0.0770	184,277	-0.00(-3.75%)
Mar 24, 2022	0.0650	0.0800	0.0625	0.0800	142,603	+0.01(+15.94%)
Mar 23, 2022	0.0700	0.0700	0.0611	0.0690	95,592	-0.00(-0.72%)
Mar 22, 2022	0.0500	0.0695	0.0471	0.0695	1,099,688	+0.02(+39.00%)
Mar 21, 2022	0.0499	0.0514	0.0451	0.0500	563,609	+0.00(+4.17%)
Mar 18, 2022	0.0500	0.0500	0.0460	0.0480	234,559	-0.00(-8.57%)
Mar 17, 2022	0.0481	0.0530	0.0481	0.0525	724,916	-0.00(-0.76%)
Mar 16, 2022	0.0551	0.0565	0.0470	0.0529	1,142,643	+0.00(+0.76%)
Mar 15, 2022	0.0511	0.0640	0.0501	0.0525	516,219	-0.00(-4.20%)
Mar 14, 2022	0.0580	0.0618	0.0511	0.0548	605,700	-0.00(-5.52%)
Mar 11, 2022	0.0590	0.0640	0.0579	0.0580	168,126	-0.01(-9.37%)
Mar 10, 2022	0.0620	0.0650	0.0583	0.0640	1,023,118	+0.00(+6.67%)
Mar 09, 2022	0.0530	0.0613	0.0530	0.0600	435,069	-0.00(-2.12%)
Mar 08, 2022	0.0614	0.0653	0.0511	0.0613	1,025,192	-0.00(-2.70%)
Mar 07, 2022	0.0676	0.0698	0.0575	0.0630	1,042,031	-0.01(-9.87%)
Mar 04, 2022	0.0736	0.0767	0.0652	0.0699	799,586	-0.00(-4.90%)
Mar 03, 2022	0.0795	0.0795	0.0712	0.0735	424,594	-0.01(-7.55%)
Mar 02, 2022	0.0770	0.0800	0.0750	0.0795	147,743	-0.00(-1.61%)
Mar 01, 2022	0.0776	0.0820	0.0770	0.0808	227,632	+0.00(+3.46%)
Feb 28, 2022	0.0751	0.0825	0.0751	0.0781	418,631	+0.00(+1.56%)
Feb 25, 2022	0.0755	0.0789	0.0740	0.0769	431,049	+0.00(+2.53%)
Feb 24, 2022	0.0750	0.0799	0.0740	0.0750	231,675	-0.00(-6.13%)
Feb 23, 2022	0.0751	0.0825	0.0751	0.0799	174,547	-0.00(-2.80%)
Feb 22, 2022	0.0825	0.0860	0.0754	0.0822	347,522	-0.00(-3.29%)
Feb 18, 2022				0.0850	0	+0.01(+8.28%)
Feb 17, 2022	0.0794	0.0820	0.0770	0.0785	232,058	-0.00(-1.26%)
Feb 16, 2022	0.0820	0.0850	0.0751	0.0795	865,370	-0.00(-5.36%)
Feb 15, 2022	0.0826	0.0840	0.0750	0.0840	459,864	-0.00(-1.64%)
Feb 14, 2022	0.0900	0.0900	0.0790	0.0854	145,453	-0.00(-5.11%)
Feb 11, 2022	0.0780	0.0987	0.0760	0.0900	708,429	+0.01(+15.38%)
Feb 10, 2022	0.0756	0.0820	0.0756	0.0780	297,208	-0.00(-4.76%)
Feb 09, 2022	0.0772	0.0830	0.0757	0.0819	365,439	-0.00(-1.33%)
Feb 08, 2022	0.0849	0.0849	0.0772	0.0830	144,050	+0.00(+1.59%)
Feb 07, 2022	0.0760	0.0849	0.0760	0.0817	502,983	-0.00(-2.51%)
Feb 04, 2022	0.0759	0.0850	0.0759	0.0838	245,053	+0.00(+3.33%)
Feb 03, 2022	0.0795			0.0811	262,051	+0.00(+1.50%)
Feb 02, 2022	0.0860	0.0924	0.0740	0.0799	1,070,245	-0.01(-7.09%)
Feb 01, 2022	0.0900	0.0925	0.0750	0.0860	279,338	-0.01(-6.52%)
Jan 31, 2022	0.0899	0.0950	0.0839	0.0920	979,432	+0.01(+16.75%)
Jan 28, 2022	0.0765	0.0923	0.0741	0.0788	273,748	+0.00(+2.07%)
Jan 27, 2022	0.0836	0.0836	0.0765	0.0772	43,453	-0.01(-7.66%)
Jan 26, 2022	0.0752	0.0850	0.0731	0.0836	182,514	+0.00(+1.33%)
Jan 25, 2022	0.0770	0.0848	0.0750	0.0825	57,252	+0.00(+1.85%)
Jan 24, 2022	0.0989	0.0990	0.0720	0.0810	1,114,836	-0.02(-18.18%)
Jan 21, 2022	0.0833	0.0990	0.0830	0.0990	234,631	+0.00(+2.06%)
Jan 20, 2022	0.1000	0.1000	0.0850	0.0970	426,484	+0.00(+2.11%)
Jan 19, 2022	0.1000	0.1000	0.0900	0.0950	34,353	-0.01(-5.00%)
Jan 18, 2022	0.1040	0.1040	0.0860	0.1000	476,604	-0.00(-1.38%)
Jan 14, 2022				0.1014	0	-0.01(-12.59%)
Jan 13, 2022	0.1100	0.1170	0.1021	0.1160	251,121	-0.00(-0.85%)
Jan 12, 2022	0.1001	0.1175	0.1001	0.1170	720,039	+0.02(+17.00%)
Jan 11, 2022	0.0925	0.1050	0.0925	0.1000	315,704	-0.01(-7.41%)
Jan 10, 2022	0.0800	0.1080	0.0750	0.1080	1,636,571	+0.03(+30.28%)
Jan 07, 2022	0.0847	0.0847	0.0771	0.0829	313,389	+0.00(+2.09%)
Jan 06, 2022	0.0811	0.0855	0.0756	0.0812	406,054	-0.00(-4.36%)
Jan 05, 2022	0.0851	0.0900	0.0810	0.0849	136,108	+0.00(+0.12%)
Jan 04, 2022	0.0850	0.0850	0.0811	0.0848	109,971	+0.00(+0.71%)