Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0098	0.0140	0.0098	0.0140	27,200	+0.00(+42.86%)
Mar 26, 2019		0.0098	0.0098	0.0098	0	+0.00(+50.77%)
Mar 22, 2019		0.0065	0.0065	0.0065	0	-0.00(-35.00%)
Mar 13, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 14, 2019	0.0100	0.0100	0.0100	0.0100	35,000	-0.00(-9.09%)
Feb 13, 2019	0.0100	0.0110	0.0100	0.0110	19,500	-0.00(-15.38%)
Feb 12, 2019	0.0095	0.0130	0.0095	0.0130	266,100	+0.00(+36.84%)
Feb 11, 2019	0.0094	0.0095	0.0094	0.0095	85,000	+0.00(+11.76%)
Feb 08, 2019	0.0077	0.0085	0.0059	0.0085	170,200	-0.00(-10.53%)
Jan 23, 2019		0.0095	0.0095	0.0095	0	+0.00(+53.23%)
Jan 22, 2019	0.0060	0.0062	0.0060	0.0062	2,128	+0.00(+3.33%)
Jan 17, 2019		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jan 15, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 10, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)