W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.29	40.72	40.07	40.41	855,098	+0.06(+0.15%)
Mar 30, 2015	40.06	40.45	40.03	40.35	645,842	+0.25(+0.62%)
Mar 27, 2015	40.31	40.34	39.79	40.10	492,799	-0.60(-1.47%)
Mar 26, 2015	41.03	41.22	40.61	40.70	598,526	-0.42(-1.01%)
Mar 25, 2015	41.81	42.05	40.97	41.12	535,028	-0.57(-1.37%)
Mar 24, 2015	41.90	42.07	41.57	41.69	585,248	-0.40(-0.95%)
Mar 23, 2015	42.08	42.46	42.00	42.09	606,271	+0.00(+0.00%)
Mar 20, 2015	41.42	42.28	41.42	42.09	1,603,653	+0.88(+2.13%)
Mar 19, 2015	41.35	41.63	41.17	41.21	568,460	-0.33(-0.79%)
Mar 18, 2015	40.90	41.69	40.36	41.53	928,188	+0.65(+1.58%)
Mar 17, 2015	40.47	40.90	40.36	40.89	701,043	+0.27(+0.67%)
Mar 16, 2015	40.41	40.88	40.23	40.61	659,706	+0.34(+0.86%)
Mar 13, 2015	40.01	40.31	39.89	40.27	576,995	+0.25(+0.62%)
Mar 12, 2015	39.61	40.23	39.44	40.02	591,653	+0.69(+1.75%)
Mar 11, 2015	39.51	39.51	39.22	39.33	460,121	-0.12(-0.32%)
Mar 10, 2015	39.54	39.70	39.28	39.45	620,576	-0.10(-0.24%)
Mar 09, 2015	39.20	39.58	38.96	39.55	890,468	+0.37(+0.96%)
Mar 06, 2015	40.32	40.39	38.90	39.17	1,218,635	-1.56(-3.84%)
Mar 05, 2015	41.20	41.32	40.62	40.74	443,556	-0.11(-0.28%)
Mar 04, 2015	41.00	41.15	40.72	40.85	439,233	-0.30(-0.74%)
Mar 03, 2015	41.30	41.43	40.77	41.15	544,759	-0.21(-0.52%)