W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.65	35.85	35.44	35.70	991,259	+0.29(+0.82%)
Mar 28, 2014	35.35	35.66	35.30	35.41	858,050	+0.05(+0.15%)
Mar 27, 2014	35.41	35.86	35.22	35.35	1,510,736	-0.59(-1.65%)
Mar 26, 2014	36.60	36.60	35.91	35.95	1,364,090	-0.67(-1.82%)
Mar 25, 2014	36.54	36.80	36.32	36.61	901,568	+0.12(+0.33%)
Mar 24, 2014	36.67	37.06	36.27	36.49	1,344,916	-0.03(-0.08%)
Mar 21, 2014	36.86	37.22	36.51	36.52	5,276,583	-0.36(-0.97%)
Mar 20, 2014	36.65	36.91	36.49	36.88	1,285,085	-0.01(-0.03%)
Mar 19, 2014	37.32	37.44	36.83	36.89	1,016,121	-0.52(-1.40%)
Mar 18, 2014	37.22	37.66	37.18	37.41	1,036,260	+0.18(+0.48%)
Mar 17, 2014	37.57	37.72	37.13	37.24	972,784	-0.31(-0.84%)
Mar 14, 2014	37.35	37.64	37.29	37.55	938,086	+0.17(+0.46%)
Mar 13, 2014	37.60	37.79	37.14	37.38	1,222,323	-0.23(-0.60%)
Mar 12, 2014	37.34	37.88	37.12	37.60	1,118,712	+0.04(+0.11%)
Mar 11, 2014	37.08	37.93	37.08	37.56	1,378,975	+0.41(+1.10%)
Mar 10, 2014	37.40	37.99	37.00	37.15	1,551,980	-0.15(-0.40%)
Mar 07, 2014	37.91	37.93	37.21	37.30	1,164,493	-0.64(-1.68%)
Mar 06, 2014	38.33	38.41	37.74	37.94	1,045,633	-0.37(-0.96%)
Mar 05, 2014	38.04	38.40	37.80	38.31	1,212,896	+0.14(+0.37%)
Mar 04, 2014	38.45	38.60	38.05	38.16	1,606,162	-0.26(-0.68%)