Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.29	31.73	30.16	30.63	8,480,599	+0.49(+1.63%)
Mar 30, 2021	28.91	30.38	28.38	30.14	8,465,692	+0.93(+3.18%)
Mar 29, 2021	30.86	30.95	28.73	29.21	11,319,258	-0.38(-1.28%)
Mar 26, 2021	29.69	30.53	28.37	29.59	6,372,700	+0.01(+0.03%)
Mar 25, 2021	28.00	29.95	27.58	29.58	8,850,935	+0.78(+2.71%)
Mar 24, 2021	30.92	31.54	28.66	28.80	9,166,007	-2.13(-6.89%)
Mar 23, 2021	31.90	31.93	29.95	30.93	11,323,268	-1.31(-4.06%)
Mar 22, 2021	33.51	33.79	31.98	32.24	7,257,665	-0.90(-2.72%)
Mar 19, 2021	31.82	33.24	30.90	33.14	7,363,200	+1.18(+3.69%)
Mar 18, 2021	33.14	33.68	31.68	31.96	9,195,223	-1.78(-5.28%)
Mar 17, 2021	31.86	34.12	31.21	33.74	12,604,793	+1.23(+3.78%)
Mar 16, 2021	34.71	34.80	32.27	32.51	10,842,575	-2.29(-6.58%)
Mar 15, 2021	35.67	36.36	33.65	34.80	13,222,167	+0.25(+0.72%)
Mar 12, 2021	32.54	34.73	32.05	34.55	10,436,800	+0.97(+2.89%)
Mar 11, 2021	32.50	34.20	31.56	33.58	15,785,702	+2.99(+9.77%)
Mar 10, 2021	32.49	33.41	29.92	30.59	16,131,778	+0.39(+1.29%)
Mar 09, 2021	28.32	30.75	27.72	30.20	14,592,468	+3.67(+13.83%)
Mar 08, 2021	27.31	29.62	26.30	26.53	15,180,971	-0.76(-2.78%)
Mar 05, 2021	28.69	29.62	23.94	27.29	36,952,300	-3.01(-9.93%)
Mar 04, 2021	31.01	32.58	28.58	30.30	17,406,844	-1.73(-5.40%)
Mar 03, 2021	35.10	35.18	31.85	32.03	18,174,240	-1.74(-5.15%)
Mar 02, 2021	38.17	38.17	33.45	33.77	14,743,321	-4.37(-11.46%)
Mar 01, 2021	38.93	39.70	37.58	38.14	8,817,353	+0.91(+2.44%)
Feb 26, 2021	35.75	39.44	35.00	37.23	20,028,400	-5.01(-11.86%)
Feb 25, 2021	45.00	47.20	41.66	42.24	10,596,580	-3.88(-8.41%)
Feb 24, 2021	45.27	46.25	42.90	46.12	6,522,214	+1.96(+4.44%)
Feb 23, 2021	43.19	44.78	38.26	44.16	13,654,424	-2.97(-6.30%)
Feb 22, 2021	49.22	50.80	46.90	47.13	7,659,179	-4.06(-7.93%)
Feb 19, 2021	49.51	52.24	49.24	51.19	8,951,100	+2.40(+4.92%)
Feb 18, 2021	47.62	53.25	47.01	48.79	21,643,718	-0.80(-1.61%)
Feb 17, 2021	49.69	49.98	46.64	49.59	12,951,769	-0.77(-1.53%)
Feb 16, 2021	53.11	53.15	50.00	50.36	15,197,502	-4.17(-7.65%)
Feb 12, 2021	53.35	56.90	52.30	54.53	22,087,300	-4.88(-8.21%)
Feb 11, 2021	52.68	60.67	51.57	59.41	29,875,324	+7.02(+13.40%)
Feb 10, 2021	56.00	56.14	51.15	52.39	14,502,106	-4.33(-7.63%)
Feb 09, 2021	56.06	56.81	54.42	56.72	8,899,301	+0.47(+0.84%)
Feb 08, 2021	55.99	57.85	54.05	56.25	14,051,447	+1.91(+3.51%)
Feb 05, 2021	55.15	55.50	52.00	54.34	13,535,800	-0.38(-0.69%)
Feb 04, 2021	57.00	62.80	53.17	54.72	32,420,812	-2.40(-4.20%)
Feb 03, 2021	49.98	58.35	49.52	57.12	39,967,652	+8.54(+17.58%)
Feb 02, 2021	58.59	58.60	47.30	48.58	39,401,476	-5.21(-9.69%)
Feb 01, 2021	47.17	57.24	45.78	53.79	57,689,824	+9.50(+21.45%)
Jan 29, 2021	45.30	49.90	43.90	44.29	28,647,700	+1.18(+2.74%)
Jan 28, 2021	46.51	52.00	39.47	43.11	40,783,640	-3.24(-6.99%)
Jan 27, 2021	44.66	59.43	40.14	46.35	78,202,504	+4.30(+10.23%)
Jan 26, 2021	37.32	44.03	36.59	42.05	54,254,896	+6.05(+16.81%)
Jan 25, 2021	35.21	38.87	32.15	36.00	31,582,254	+1.72(+5.02%)
Jan 22, 2021	33.11	34.45	32.30	34.28	12,918,800	+1.01(+3.04%)
Jan 21, 2021	32.50	33.90	31.62	33.27	13,903,275	+1.24(+3.87%)
Jan 20, 2021	31.56	32.98	30.76	32.03	12,727,776	+0.38(+1.20%)
Jan 19, 2021	32.55	32.58	30.50	31.65	19,982,028	+1.22(+4.01%)
Jan 15, 2021	31.93	32.48	29.92	30.43	19,145,500	-2.60(-7.87%)
Jan 14, 2021	31.03	33.72	30.19	33.03	57,912,144	+5.47(+19.85%)
Jan 13, 2021	26.56	27.85	26.25	27.56	14,199,716	+0.90(+3.38%)
Jan 12, 2021	25.15	26.73	24.99	26.66	12,091,138	+1.74(+6.98%)
Jan 11, 2021	24.97	25.70	24.43	24.92	6,483,623	-0.30(-1.19%)
Jan 08, 2021	25.66	25.86	24.80	25.22	8,509,100	+0.09(+0.36%)
Jan 07, 2021	25.25	25.96	24.69	25.13	13,036,520	+0.96(+3.97%)
Jan 06, 2021	24.03	24.93	23.72	24.17	8,040,295	+0.05(+0.21%)
Jan 05, 2021	23.08	24.48	22.96	24.12	7,539,619	+0.91(+3.92%)
Jan 04, 2021	23.96	23.97	22.88	23.21	7,665,815	-0.52(-2.19%)
Dec 31, 2020		23.73	23.73	23.73	6,332,509	-0.28(-1.17%)
Dec 30, 2020	23.89	24.38	23.65	24.01	6,332,509	+0.26(+1.09%)
Dec 29, 2020	24.04	24.24	23.01	23.75	9,329,677	-0.19(-0.79%)
Dec 28, 2020	26.16	26.49	23.61	23.94	16,164,085	-1.91(-7.39%)
Dec 24, 2020	26.81	26.89	25.26	25.85	8,784,400	-0.97(-3.62%)
Dec 23, 2020	25.55	27.44	25.23	26.82	18,260,748	+1.35(+5.30%)
Dec 22, 2020	25.42	25.94	24.35	25.47	16,914,262	+0.67(+2.70%)
Dec 21, 2020	24.17	25.31	23.92	24.80	15,808,242	+0.96(+4.03%)
Dec 18, 2020	24.00	25.33	23.78	23.84	30,338,700	-1.66(-6.51%)
Dec 17, 2020	25.65	26.15	24.70	25.50	18,296,596	-0.36(-1.39%)
Dec 16, 2020	24.98	26.87	24.51	25.86	22,592,944	+1.35(+5.51%)
Dec 15, 2020	26.91	27.05	24.38	24.51	30,756,166	-1.96(-7.40%)
Dec 14, 2020	27.11	28.83	26.38	26.47	47,044,120	-5.57(-17.38%)
Dec 11, 2020	31.95	34.60	31.86	32.04	18,496,900	-0.14(-0.44%)
Dec 10, 2020	30.23	32.60	29.61	32.18	14,570,998	+0.05(+0.16%)
Dec 09, 2020	34.00	35.82	30.51	32.13	25,830,884	-1.26(-3.77%)
Dec 08, 2020	33.07	33.69	31.61	33.39	21,517,944	-1.21(-3.50%)
Dec 07, 2020	29.57	33.87	29.04	34.60	27,738,694	+5.86(+20.39%)
Dec 04, 2020	28.20	29.20	28.15	28.74	8,686,300	+0.66(+2.35%)
Dec 03, 2020	27.79	28.78	27.56	28.08	9,176,396	+0.55(+2.00%)
Dec 02, 2020	28.00	28.02	26.29	27.53	16,337,007	-0.82(-2.89%)
Dec 01, 2020	28.00	29.59	27.12	28.35	19,060,496	+1.74(+6.54%)
Nov 30, 2020	27.58	28.04	25.32	26.61	12,616,823	-0.56(-2.06%)
Nov 27, 2020	28.81	28.88	27.05	27.17	10,939,000	+0.07(+0.26%)
Nov 25, 2020	24.75	27.80	24.62	27.10	18,083,100	+2.14(+8.57%)
Nov 24, 2020	25.19	25.38	24.31	24.96	9,122,511	+0.05(+0.20%)
Nov 23, 2020	23.61	25.40	23.50	24.91	13,544,819	+1.60(+6.86%)
Nov 20, 2020	24.53	24.60	23.05	23.31	11,245,000	-0.74(-3.08%)
Nov 19, 2020	23.15	24.34	22.78	24.05	14,211,013	+1.46(+6.46%)
Nov 18, 2020	21.44	23.69	21.25	22.59	18,528,876	+1.24(+5.81%)
Nov 17, 2020	20.82	21.60	20.37	21.35	9,111,456	+0.46(+2.20%)
Nov 16, 2020	20.63	21.22	19.84	20.89	22,533,220	-1.38(-6.20%)
Nov 13, 2020	22.02	22.35	21.13	22.27	7,348,700	+0.65(+3.01%)
Nov 12, 2020	21.45	22.25	20.89	21.62	9,618,745	-0.32(-1.46%)
Nov 11, 2020	20.89	22.38	20.60	21.94	12,830,340	+1.47(+7.18%)
Nov 10, 2020	20.77	20.93	19.11	20.47	9,819,906	+0.02(+0.10%)
Nov 09, 2020	20.01	21.38	19.34	20.45	14,526,052	+1.42(+7.46%)
Nov 06, 2020	20.00	20.20	18.37	19.03	13,387,800	-0.14(-0.73%)
Nov 05, 2020	18.25	19.17	18.03	19.17	11,759,244	+1.14(+6.32%)
Nov 04, 2020	18.49	18.81	17.85	18.03	7,832,388	-0.42(-2.28%)
Nov 03, 2020	17.89	18.67	17.68	18.45	8,458,730	+0.79(+4.47%)
Nov 02, 2020	17.43	18.19	17.14	17.66	9,860,805	+0.24(+1.38%)
Oct 30, 2020	18.13	18.13	17.02	17.42	8,021,600	-0.76(-4.18%)
Oct 29, 2020	17.68	18.32	17.47	18.18	8,608,854	+0.70(+4.00%)
Oct 28, 2020	17.98	18.15	17.33	17.48	8,863,827	-0.81(-4.43%)
Oct 27, 2020	18.43	18.98	18.20	18.29	6,028,423	-0.03(-0.16%)
Oct 26, 2020	19.00	19.24	17.91	18.32	12,603,321	-0.82(-4.28%)
Oct 23, 2020	20.80	20.82	19.05	19.14	16,148,300	-1.59(-7.67%)
Oct 22, 2020	20.64	21.30	20.50	20.73	8,657,821	+0.29(+1.42%)
Oct 21, 2020	23.24	23.35	20.25	20.44	20,995,920	-2.59(-11.25%)
Oct 20, 2020	22.91	24.37	22.65	23.03	25,840,730	+0.21(+0.92%)
Oct 19, 2020	23.00	23.62	22.23	22.82	17,251,014	+0.38(+1.69%)
Oct 16, 2020	22.00	23.40	21.87	22.44	23,733,400	+0.80(+3.70%)
Oct 15, 2020	20.90	21.86	20.66	21.64	7,740,269	+0.31(+1.45%)
Oct 14, 2020	21.88	21.95	20.98	21.33	8,381,144	-0.50(-2.29%)
Oct 13, 2020	20.50	21.98	19.92	21.83	13,062,000	+1.26(+6.13%)
Oct 12, 2020	21.50	21.50	20.55	20.57	8,687,722	-0.83(-3.88%)
Oct 09, 2020	22.16	22.20	21.31	21.40	10,078,100	-0.69(-3.12%)
Oct 08, 2020	22.45	22.54	21.55	22.09	10,123,090	+0.02(+0.09%)
Oct 07, 2020	21.61	22.26	21.52	22.07	13,046,521	+1.04(+4.95%)
Oct 06, 2020	21.27	22.53	20.80	21.03	23,861,596	+0.02(+0.10%)
Oct 05, 2020	21.22	21.64	20.56	21.01	13,230,959	+0.24(+1.16%)
Oct 02, 2020	19.07	20.91	18.82	20.77	19,567,400	+0.60(+2.97%)
Oct 01, 2020	19.25	20.37	19.15	20.17	13,901,733	+0.94(+4.89%)
Sep 30, 2020	20.06	20.85	18.96	19.23	19,614,472	-1.21(-5.92%)
Sep 29, 2020	20.69	20.98	19.59	20.44	32,255,050	-0.07(-0.34%)
Sep 28, 2020	18.29	20.78	18.10	20.51	54,395,456	+4.08(+24.83%)
Sep 25, 2020	15.97	16.47	15.87	16.43	5,428,400	+0.51(+3.20%)
Sep 24, 2020	15.50	16.34	14.92	15.92	11,875,978	+0.19(+1.21%)
Sep 23, 2020	16.44	16.69	15.54	15.73	9,946,402	-0.74(-4.49%)
Sep 22, 2020	16.49	16.61	16.12	16.47	6,957,882	-0.01(-0.06%)
Sep 21, 2020	16.76	16.99	15.90	16.48	10,808,385	-0.73(-4.24%)
Sep 18, 2020	17.22	17.38	16.82	17.21	8,275,800	+0.03(+0.17%)
Sep 17, 2020	17.00	17.32	16.72	17.18	7,301,059	-0.23(-1.32%)
Sep 16, 2020	17.53	17.79	17.28	17.41	6,728,637	-0.29(-1.64%)
Sep 15, 2020	17.48	18.08	17.17	17.70	8,902,602	+0.31(+1.78%)
Sep 14, 2020	16.80	17.47	16.62	17.39	7,619,393	+0.83(+5.01%)
Sep 11, 2020	17.45	17.60	16.33	16.56	12,764,600	-0.89(-5.10%)
Sep 10, 2020	17.84	18.46	17.29	17.45	12,727,569	-0.26(-1.47%)
Sep 09, 2020	18.18	18.70	17.12	17.71	20,183,576	+0.31(+1.78%)
Sep 08, 2020	16.39	18.25	16.00	17.40	20,243,800	+1.48(+9.30%)
Sep 04, 2020	16.57	16.89	14.86	15.92	15,028,500	-0.61(-3.69%)
Sep 03, 2020	16.63	17.19	16.22	16.53	12,285,397	-0.57(-3.33%)
Sep 02, 2020	17.50	17.54	16.33	17.10	13,405,898	-0.31(-1.78%)
Sep 01, 2020	17.89	17.92	17.33	17.41	9,132,463	-0.49(-2.74%)
Aug 31, 2020	18.13	18.26	17.43	17.90	12,760,604	+0.44(+2.52%)
Aug 28, 2020	17.35	17.56	17.11	17.46	5,010,400	+0.18(+1.04%)
Aug 27, 2020	17.58	17.65	16.85	17.28	8,911,203	-0.06(-0.35%)
Aug 26, 2020	17.48	18.50	17.23	17.34	13,351,084	-0.15(-0.86%)
Aug 25, 2020	17.79	17.84	17.13	17.49	6,587,794	-0.14(-0.79%)
Aug 24, 2020	17.00	17.70	16.72	17.63	9,511,284	+0.76(+4.51%)
Aug 21, 2020	17.25	17.60	16.77	16.87	8,947,400	-0.44(-2.54%)
Aug 20, 2020	17.50	17.61	16.86	17.31	11,032,917	-0.22(-1.25%)
Aug 19, 2020	17.74	18.18	17.50	17.53	7,685,046	-0.20(-1.13%)
Aug 18, 2020	18.04	18.37	17.48	17.73	9,911,384	-0.44(-2.42%)
Aug 17, 2020	18.68	18.73	17.24	18.17	15,556,465	-0.38(-2.05%)
Aug 14, 2020	18.87	19.09	18.28	18.55	7,924,600	-0.22(-1.17%)
Aug 13, 2020	18.20	19.48	18.02	18.77	15,558,977	+0.61(+3.36%)
Aug 12, 2020	18.34	18.44	17.81	18.16	8,574,074	-0.12(-0.66%)
Aug 11, 2020	19.55	19.67	18.14	18.28	10,625,962	-0.95(-4.94%)
Aug 10, 2020	18.47	19.52	18.42	19.23	12,463,700	+0.98(+5.37%)
Aug 07, 2020	19.07	19.30	18.13	18.25	19,625,900	-1.09(-5.64%)
Aug 06, 2020	19.80	20.00	19.05	19.34	22,130,732	-0.81(-4.02%)
Aug 05, 2020	20.09	20.68	19.31	20.15	17,052,192	-0.57(-2.75%)
Aug 04, 2020	21.75	22.18	20.68	20.72	23,446,260	-3.30(-13.74%)
Aug 03, 2020	23.65	24.30	22.66	24.02	22,102,632	+1.57(+6.99%)
Jul 31, 2020	23.17	23.40	22.08	22.45	7,182,600	-0.43(-1.88%)
Jul 30, 2020	22.20	23.40	21.91	22.88	9,203,786	-0.09(-0.39%)
Jul 29, 2020	23.69	24.28	22.63	22.97	14,231,095	-0.89(-3.73%)
Jul 28, 2020	25.20	25.80	23.60	23.86	23,125,136	-1.06(-4.25%)
Jul 27, 2020	25.02	25.68	23.77	24.92	17,146,160	+0.61(+2.51%)
Jul 24, 2020	24.00	24.85	23.10	24.31	20,508,300	-0.84(-3.34%)
Jul 23, 2020	26.13	27.55	23.81	25.15	39,255,092	-0.39(-1.53%)
Jul 22, 2020	24.53	26.53	24.50	25.54	26,766,132	+0.61(+2.45%)
Jul 21, 2020	23.12	26.32	22.95	24.93	40,126,584	+1.95(+8.49%)
Jul 20, 2020	23.76	23.87	22.00	22.98	20,712,470	-1.07(-4.45%)
Jul 17, 2020	22.79	24.78	22.26	24.05	54,772,100	+2.98(+14.14%)
Jul 16, 2020	19.46	22.20	19.07	21.07	52,661,568	+2.52(+13.58%)
Jul 15, 2020	18.97	19.14	18.06	18.55	11,607,573	+0.12(+0.65%)
Jul 14, 2020	18.11	18.61	17.05	18.43	15,772,442	+0.33(+1.82%)
Jul 13, 2020	19.55	20.99	17.71	18.10	35,954,668	-1.15(-5.97%)
Jul 10, 2020	19.32	19.98	18.27	19.25	27,768,900	-0.21(-1.08%)
Jul 09, 2020	17.10	19.49	17.08	19.46	51,424,760	+2.67(+15.90%)
Jul 08, 2020	16.61	16.82	16.20	16.79	8,691,800	+0.24(+1.45%)
Jul 07, 2020	16.63	16.84	16.15	16.55	8,189,931	-0.40(-2.36%)
Jul 06, 2020	16.58	17.09	16.05	16.95	13,867,473	+0.70(+4.31%)
Jul 02, 2020	16.78	17.34	16.17	16.25	11,767,800	-0.45(-2.69%)
Jul 01, 2020	16.70	16.89	15.86	16.70	14,949,373	+0.36(+2.20%)
Jun 30, 2020	15.21	16.40	14.95	16.34	13,913,505	+0.92(+5.97%)
Jun 29, 2020	15.40	15.59	14.65	15.42	12,916,420	-0.13(-0.84%)
Jun 26, 2020	16.10	16.10	15.08	15.55	20,172,900	+0.30(+1.97%)
Jun 25, 2020	15.70	15.83	15.02	15.25	14,417,795	-0.25(-1.61%)
Jun 24, 2020	16.24	16.61	15.30	15.50	13,163,122	-0.95(-5.78%)
Jun 23, 2020	17.45	17.58	16.40	16.45	19,642,360	-0.94(-5.41%)
Jun 22, 2020	17.70	17.70	16.12	17.39	52,624,648	+2.39(+15.93%)
Jun 19, 2020	15.30	15.67	14.94	15.00	14,732,900	-0.25(-1.64%)
Jun 18, 2020	14.92	15.45	14.77	15.25	6,976,921	+0.20(+1.33%)
Jun 17, 2020	15.28	15.73	14.92	15.05	6,823,872	-0.30(-1.95%)
Jun 16, 2020	16.02	16.08	15.07	15.35	8,611,559	+0.03(+0.20%)
Jun 15, 2020	14.45	15.53	14.21	15.32	10,315,010	+0.33(+2.20%)
Jun 12, 2020	15.13	15.24	14.31	14.99	11,460,600	+0.53(+3.67%)
Jun 11, 2020	15.24	15.66	14.30	14.46	17,481,860	-1.70(-10.52%)
Jun 10, 2020	16.67	16.79	15.86	16.16	9,963,491	-0.48(-2.88%)
Jun 09, 2020	17.25	17.29	16.28	16.64	11,063,672	-0.65(-3.76%)
Jun 08, 2020	16.14	17.37	16.00	17.29	21,300,624	+1.52(+9.64%)
Jun 05, 2020	16.21	16.27	15.66	15.77	13,186,200	-0.09(-0.57%)
Jun 04, 2020	16.21	16.44	15.76	15.86	13,544,431	-0.53(-3.23%)
Jun 03, 2020	15.35	16.79	15.20	16.39	29,835,508	+0.57(+3.60%)
Jun 02, 2020	16.89	16.89	15.76	15.82	24,322,176	-1.70(-9.70%)
Jun 01, 2020	18.36	18.70	17.26	17.52	22,507,452	+0.48(+2.82%)
May 29, 2020	16.41	17.19	16.30	17.04	10,655,900	+0.57(+3.46%)
May 28, 2020	17.00	17.25	16.30	16.47	9,859,628	-1.05(-5.99%)
May 27, 2020	17.01	17.74	16.05	17.52	20,900,160	+1.19(+7.29%)
May 26, 2020	16.16	16.85	15.42	16.33	16,145,762	+0.59(+3.75%)
May 22, 2020	14.96	15.92	14.62	15.74	13,411,300	+1.03(+7.00%)
May 21, 2020	15.05	15.28	14.60	14.71	9,424,987	-0.15(-1.01%)
May 20, 2020	15.24	15.58	14.81	14.86	20,233,808	-1.01(-6.36%)
May 19, 2020	16.01	16.43	15.62	15.87	6,670,995	-0.13(-0.81%)
May 18, 2020	16.70	16.80	15.90	16.00	8,645,861	+0.38(+2.43%)
May 15, 2020	15.60	16.46	15.47	15.62	7,992,300	-0.26(-1.64%)
May 14, 2020	16.25	16.31	15.05	15.88	9,333,860	-0.66(-3.99%)
May 13, 2020	17.52	17.65	16.16	16.54	8,976,380	-1.06(-6.02%)
May 12, 2020	19.44	19.89	17.55	17.60	12,727,013	-1.80(-9.28%)
May 11, 2020	18.85	19.99	18.50	19.40	13,082,327	-0.78(-3.87%)
May 08, 2020	20.42	21.53	18.80	20.18	23,698,400	+0.34(+1.71%)
May 07, 2020	18.97	21.00	18.57	19.84	24,891,632	+1.34(+7.24%)
May 06, 2020	17.75	18.95	16.70	18.50	23,748,512	+1.88(+11.31%)
May 05, 2020	16.98	17.37	16.37	16.62	7,664,277	-0.06(-0.36%)
May 04, 2020	16.96	17.48	15.90	16.68	6,629,079	-1.24(-6.92%)
May 01, 2020	17.01	18.10	15.55	17.92	15,421,500	+0.30(+1.70%)
Apr 30, 2020	18.00	18.17	17.22	17.62	6,590,005	-0.61(-3.35%)
Apr 29, 2020	17.89	18.86	17.80	18.23	9,383,514	+0.67(+3.82%)
Apr 28, 2020	18.41	18.83	17.33	17.56	10,180,707	-0.33(-1.84%)
Apr 27, 2020	17.26	18.46	16.57	17.89	14,101,992	+0.87(+5.11%)
Apr 24, 2020	16.67	17.23	16.00	17.02	7,960,000	+0.36(+2.16%)
Apr 23, 2020	17.33	17.67	16.38	16.66	7,801,817	-0.61(-3.53%)
Apr 22, 2020	17.71	17.79	16.81	17.27	8,660,389	+0.40(+2.37%)
Apr 21, 2020	18.09	18.90	16.56	16.87	11,495,542	-2.13(-11.21%)
Apr 20, 2020	18.27	19.85	17.91	19.00	11,607,808	+0.10(+0.53%)
Apr 17, 2020	19.21	19.60	18.50	18.90	9,028,700	+0.60(+3.28%)
Apr 16, 2020	20.36	20.80	17.71	18.30	20,883,236	-1.68(-8.41%)
Apr 15, 2020	18.11	21.07	17.62	19.98	31,625,346	+0.95(+4.99%)
Apr 14, 2020	16.03	20.29	15.96	19.03	38,194,396	+3.57(+23.09%)
Apr 13, 2020	15.59	15.78	14.81	15.46	6,582,985	+0.19(+1.24%)
Apr 09, 2020	16.00	16.40	14.92	15.27	10,569,000	-0.09(-0.59%)
Apr 08, 2020	14.45	15.66	14.11	15.36	12,210,098	+1.29(+9.17%)
Apr 07, 2020	15.73	16.07	13.82	14.07	13,949,445	-0.23(-1.61%)
Apr 06, 2020	13.46	14.49	13.04	14.30	11,503,478	+2.11(+17.31%)
Apr 03, 2020	12.97	13.50	12.10	12.19	7,639,000	-0.77(-5.94%)
Apr 02, 2020	12.94	13.80	12.40	12.96	8,593,310	-0.34(-2.56%)