Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.46	11.57	11.44	11.45	735,798	-0.07(-0.61%)
Mar 30, 2010	11.40	11.53	11.40	11.52	918,363	+0.12(+1.06%)
Mar 29, 2010	11.23	11.41	11.21	11.40	1,083,266	+0.22(+1.97%)
Mar 26, 2010	11.22	11.26	11.12	11.18	906,467	-0.02(-0.21%)
Mar 25, 2010	11.33	11.37	11.20	11.21	1,336,930	-0.10(-0.86%)
Mar 24, 2010	11.39	11.40	11.29	11.30	701,576	-0.09(-0.83%)
Mar 23, 2010	11.39	11.41	11.29	11.40	604,263	+0.05(+0.41%)
Mar 22, 2010	11.30	11.39	11.23	11.35	750,614	-0.01(-0.10%)
Mar 19, 2010	11.41	11.53	11.28	11.36	2,086,147	+0.01(+0.08%)
Mar 18, 2010	11.31	11.39	11.29	11.35	1,192,391	+0.03(+0.23%)
Mar 17, 2010	11.28	11.38	11.24	11.33	744,515	+0.09(+0.76%)
Mar 16, 2010	11.21	11.25	11.12	11.24	619,405	+0.08(+0.74%)
Mar 15, 2010	11.11	11.17	11.11	11.16	646,001	-0.08(-0.71%)
Mar 12, 2010	11.19	11.24	11.13	11.24	1,746,518	+0.05(+0.47%)
Mar 11, 2010	11.11	11.26	11.11	11.19	2,946,065	+0.04(+0.37%)
Mar 10, 2010	11.03	11.15	10.96	11.14	1,540,485	+0.11(+0.96%)
Mar 09, 2010	10.98	11.04	10.94	11.04	757,852	+0.01(+0.08%)
Mar 08, 2010	11.02	11.07	10.99	11.03	723,300	-0.03(-0.27%)
Mar 05, 2010	11.04	11.07	10.97	11.06	676,547	+0.09(+0.83%)
Mar 04, 2010	11.01	11.02	10.88	10.97	826,978	+0.01(+0.08%)
Mar 03, 2010	10.97	11.01	10.89	10.96	673,226	-0.00(-0.03%)
Mar 02, 2010	10.83	10.96	10.81	10.96	988,203	+0.13(+1.22%)