Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.28	15.43	15.22	15.42	1,057,184	+0.11(+0.74%)
Mar 30, 2011	15.13	15.32	15.13	15.30	923,081	+0.22(+1.46%)
Mar 29, 2011	14.93	15.09	14.88	15.08	1,050,474	+0.15(+1.00%)
Mar 28, 2011	15.02	15.12	14.93	14.93	725,969	-0.08(-0.55%)
Mar 25, 2011	15.07	15.18	14.99	15.02	1,254,896	-0.00(-0.02%)
Mar 24, 2011	15.07	15.09	14.91	15.02	1,403,984	+0.02(+0.16%)
Mar 23, 2011	14.96	15.04	14.90	15.00	712,198	+0.02(+0.16%)
Mar 22, 2011	15.00	15.05	14.96	14.97	873,611	-0.02(-0.10%)
Mar 21, 2011	14.92	15.00	14.89	14.99	1,242,499	+0.34(+2.33%)
Mar 18, 2011	14.67	14.81	14.59	14.64	926,252	+0.09(+0.63%)
Mar 17, 2011	14.69	14.69	14.43	14.55	1,051,858	+0.04(+0.27%)
Mar 16, 2011	14.56	14.67	14.44	14.51	1,909,137	-0.08(-0.54%)
Mar 15, 2011	14.57	14.68	14.54	14.59	2,184,769	-0.31(-2.07%)
Mar 14, 2011	14.84	14.94	14.71	14.90	1,477,365	-0.02(-0.14%)
Mar 11, 2011	14.86	14.95	14.76	14.92	1,179,898	+0.08(+0.53%)
Mar 10, 2011	15.00	15.00	14.76	14.84	1,964,526	-0.29(-1.93%)
Mar 09, 2011	15.05	15.16	15.00	15.14	1,074,970	+0.06(+0.38%)
Mar 08, 2011	14.88	15.18	14.87	15.08	1,521,466	+0.16(+1.08%)
Mar 07, 2011	14.90	15.08	14.81	14.92	1,571,533	+0.02(+0.10%)
Mar 04, 2011	14.96	14.99	14.78	14.90	1,262,242	-0.09(-0.57%)
Mar 03, 2011	14.92	15.03	14.86	14.99	1,176,969	+0.13(+0.88%)
Mar 02, 2011	14.64	14.92	14.62	14.86	1,843,604	+0.26(+1.75%)