BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.19	10.21	10.15	10.16	154,853	+0.01(+0.14%)
Mar 30, 2016	10.21	10.21	10.14	10.15	198,539	-0.06(-0.54%)
Mar 29, 2016	10.20	10.25	10.20	10.20	92,647	+0.00(+0.00%)
Mar 28, 2016	10.23	10.25	10.17	10.20	117,889	-0.04(-0.41%)
Mar 24, 2016	10.16	10.24	10.24	10.24	141,127	+0.05(+0.48%)
Mar 23, 2016	10.17	10.21	10.16	10.19	141,551	+0.03(+0.27%)
Mar 22, 2016	10.13	10.17	10.12	10.17	67,332	+0.06(+0.55%)
Mar 21, 2016	10.09	10.13	10.09	10.11	69,347	+0.01(+0.14%)
Mar 18, 2016	10.09	10.15	10.09	10.10	61,231	-0.01(-0.07%)
Mar 17, 2016	10.10	10.12	10.08	10.10	57,257	+0.02(+0.21%)
Mar 16, 2016	10.03	10.10	10.02	10.08	116,598	+0.07(+0.69%)
Mar 15, 2016	10.13	10.13	10.01	10.01	63,179	-0.10(-0.96%)
Mar 14, 2016	10.09	10.12	10.08	10.11	88,939	+0.03(+0.27%)
Mar 11, 2016	10.15	10.15	10.08	10.08	124,392	-0.04(-0.41%)
Mar 10, 2016	10.11	10.15	10.08	10.12	143,634	+0.02(+0.20%)
Mar 09, 2016	10.09	10.11	10.08	10.10	77,443	+0.01(+0.07%)
Mar 08, 2016	10.08	10.10	10.07	10.10	62,924	+0.03(+0.27%)
Mar 07, 2016	10.05	10.07	10.03	10.07	81,419	+0.04(+0.41%)
Mar 04, 2016	10.01	10.08	10.01	10.03	103,704	-0.01(-0.14%)
Mar 03, 2016	9.972	10.04	9.938	10.04	215,145	+0.10(+1.04%)
Mar 02, 2016	10.04	10.05	9.917	9.938	355,764	-0.14(-1.37%)
Mar 01, 2016	10.09	10.12	10.07	10.08	98,951	+0.01(+0.14%)
Feb 29, 2016	10.06	10.10	10.05	10.06	68,898	+0.03(+0.28%)
Feb 26, 2016	10.08	10.08	10.01	10.03	127,734	-0.04(-0.41%)
Feb 25, 2016	10.06	10.11	10.06	10.08	83,833	-0.01(-0.14%)
Feb 24, 2016	10.05	10.09	10.02	10.09	121,505	+0.05(+0.48%)
Feb 23, 2016	9.786	10.05	9.786	10.04	210,317	+0.03(+0.34%)
Feb 22, 2016	10.06	10.06	10.01	10.01	61,220	-0.05(-0.48%)
Feb 19, 2016	10.03	10.08	10.02	10.06	86,836	-0.01(-0.07%)
Feb 18, 2016	9.972	10.06	9.972	10.06	168,984	+0.06(+0.62%)
Feb 17, 2016	9.966	10.02	9.966	10.00	68,466	+0.03(+0.28%)
Feb 16, 2016	10.03	10.03	9.959	9.972	110,352	-0.06(-0.55%)
Feb 12, 2016	10.19	10.03	10.03	10.03	181,124	-0.12(-1.22%)
Feb 11, 2016	10.19	10.19	10.14	10.15	141,019	-0.02(-0.23%)
Feb 10, 2016	10.14	10.18	10.12	10.18	121,550	+0.03(+0.34%)
Feb 09, 2016	10.07	10.14	10.07	10.14	95,335	+0.02(+0.20%)
Feb 08, 2016	10.13	10.13	9.997	10.12	190,375	+0.00(+0.00%)
Feb 05, 2016	10.11	10.13	10.09	10.12	124,141	-0.01(-0.14%)
Feb 04, 2016	10.09	10.13	10.06	10.13	98,283	+0.04(+0.41%)
Feb 03, 2016	10.02	10.09	10.01	10.09	155,511	+0.05(+0.48%)
Feb 02, 2016	10.03	10.05	9.976	10.05	282,028	+0.04(+0.41%)
Feb 01, 2016	9.990	10.05	9.983	10.00	151,787	+0.03(+0.34%)
Jan 29, 2016	9.901	9.970	9.894	9.970	72,928	+0.08(+0.83%)
Jan 28, 2016	9.860	9.921	9.839	9.887	118,694	+0.03(+0.35%)
Jan 27, 2016	9.866	9.915	9.847	9.853	68,776	-0.01(-0.07%)
Jan 26, 2016	9.812	9.860	9.805	9.860	88,030	+0.03(+0.28%)
Jan 25, 2016	9.832	9.846	9.791	9.832	86,506	-0.03(-0.28%)
Jan 22, 2016	9.770	9.866	9.770	9.860	154,286	+0.09(+0.91%)
Jan 21, 2016	9.757	9.824	9.750	9.770	80,588	+0.05(+0.49%)
Jan 20, 2016	9.832	9.839	9.722	9.722	156,705	-0.10(-0.98%)
Jan 19, 2016	9.832	9.880	9.812	9.818	142,971	+0.00(+0.00%)
Jan 15, 2016	9.846	9.818	9.818	9.818	249,170	+0.00(+0.00%)
Jan 14, 2016	9.866	9.873	9.798	9.818	193,939	-0.02(-0.21%)
Jan 13, 2016	9.921	9.921	9.839	9.839	120,093	-0.06(-0.59%)
Jan 12, 2016	9.897	9.923	9.870	9.897	167,352	-0.01(-0.14%)
Jan 11, 2016	9.931	9.970	9.883	9.911	170,755	-0.05(-0.55%)
Jan 08, 2016	9.918	9.979	9.890	9.965	129,884	+0.00(+0.00%)
Jan 07, 2016	9.870	9.972	9.849	9.965	216,339	+0.10(+1.04%)
Jan 06, 2016	9.849	9.931	9.829	9.863	183,814	+0.01(+0.07%)
Jan 05, 2016	9.747	9.904	9.744	9.856	272,071	+0.14(+1.48%)
Jan 04, 2016	9.740	9.774	9.706	9.712	247,155	+0.02(+0.21%)
Dec 31, 2015	9.747	9.692	9.692	9.692	88,600	+0.00(+0.00%)
Dec 30, 2015	9.665	9.706	9.644	9.692	170,343	+0.04(+0.43%)
Dec 29, 2015	9.685	9.699	9.623	9.651	159,129	-0.04(-0.42%)
Dec 28, 2015	9.719	9.733	9.687	9.692	106,104	+0.01(+0.07%)
Dec 24, 2015	9.651	9.685	9.685	9.685	100,004	+0.03(+0.35%)
Dec 23, 2015	9.582	9.651	9.582	9.651	116,524	+0.05(+0.50%)
Dec 22, 2015	9.541	9.665	9.541	9.603	274,881	+0.03(+0.29%)
Dec 21, 2015	9.610	9.654	9.541	9.576	254,395	-0.05(-0.57%)
Dec 18, 2015	9.623	9.651	9.582	9.630	144,190	+0.05(+0.57%)
Dec 17, 2015	9.576	9.644	9.565	9.576	252,736	+0.03(+0.34%)
Dec 16, 2015	9.432	9.555	9.418	9.544	322,740	+0.08(+0.82%)
Dec 15, 2015	9.446	9.473	9.405	9.466	247,975	+0.03(+0.29%)
Dec 14, 2015	9.446	9.480	9.405	9.439	628,151	-0.03(-0.29%)
Dec 11, 2015	9.480	9.507	9.418	9.466	255,306	-0.01(-0.07%)
Dec 10, 2015	9.507	9.507	9.411	9.473	217,971	-0.02(-0.22%)
Dec 09, 2015	9.427	9.501	9.373	9.494	448,949	+0.04(+0.43%)
Dec 08, 2015	9.346	9.454	9.346	9.454	251,922	+0.10(+1.08%)
Dec 07, 2015	9.360	9.413	9.353	9.353	303,322	-0.02(-0.22%)
Dec 04, 2015	9.312	9.373	9.299	9.373	190,987	+0.05(+0.58%)
Dec 03, 2015	9.326	9.339	9.286	9.319	184,230	-0.03(-0.29%)
Dec 02, 2015	9.373	9.400	9.306	9.346	283,969	-0.02(-0.22%)
Dec 01, 2015	9.339	9.380	9.319	9.366	81,974	+0.04(+0.43%)
Nov 30, 2015	9.333	9.333	9.292	9.326	114,199	+0.01(+0.14%)
Nov 27, 2015	9.292	9.326	9.292	9.312	14,802	+0.02(+0.22%)
Nov 25, 2015	9.306	9.292	9.292	9.292	87,364	+0.01(+0.07%)
Nov 24, 2015	9.286	9.332	9.286	9.286	161,340	-0.01(-0.14%)
Nov 23, 2015	9.279	9.306	9.272	9.299	82,987	+0.00(+0.00%)
Nov 20, 2015	9.299	9.339	9.272	9.299	121,047	+0.01(+0.07%)
Nov 19, 2015	9.252	9.319	9.252	9.292	215,865	+0.03(+0.36%)
Nov 18, 2015	9.259	9.292	9.225	9.259	89,387	-0.02(-0.22%)
Nov 17, 2015	9.272	9.279	9.212	9.279	118,101	+0.00(+0.00%)
Nov 16, 2015	9.272	9.286	9.232	9.279	110,534	+0.01(+0.07%)
Nov 13, 2015	9.239	9.286	9.212	9.272	107,323	+0.03(+0.36%)
Nov 12, 2015	9.265	9.292	9.239	9.239	91,988	-0.02(-0.25%)
Nov 11, 2015	9.188	9.262	9.183	9.262	205,333	+0.06(+0.65%)
Nov 10, 2015	9.161	9.222	9.155	9.202	233,145	+0.00(+0.00%)
Nov 09, 2015	9.202	9.228	9.141	9.202	115,014	-0.06(-0.65%)
Nov 06, 2015	9.329	9.335	9.262	9.262	109,543	-0.12(-1.28%)
Nov 05, 2015	9.375	9.395	9.355	9.382	198,095	+0.01(+0.07%)
Nov 04, 2015	9.355	9.375	9.315	9.375	93,025	+0.01(+0.14%)
Nov 03, 2015	9.335	9.375	9.335	9.362	115,021	-0.01(-0.07%)
Nov 02, 2015	9.375	9.383	9.329	9.369	148,611	+0.00(+0.00%)
Oct 30, 2015	9.362	9.389	9.335	9.369	104,791	-0.02(-0.21%)
Oct 29, 2015	9.329	9.389	9.302	9.389	63,567	+0.03(+0.36%)
Oct 28, 2015	9.322	9.375	9.315	9.355	111,495	+0.01(+0.14%)
Oct 27, 2015	9.315	9.362	9.289	9.342	118,453	+0.01(+0.14%)
Oct 26, 2015	9.382	9.389	9.309	9.329	158,093	-0.05(-0.50%)
Oct 23, 2015	9.355	9.375	9.342	9.375	74,170	+0.02(+0.21%)
Oct 22, 2015	9.335	9.355	9.315	9.355	145,539	+0.05(+0.50%)
Oct 21, 2015	9.322	9.342	9.309	9.309	110,423	+0.00(+0.00%)
Oct 20, 2015	9.309	9.309	9.275	9.309	78,515	+0.01(+0.07%)
Oct 19, 2015	9.295	9.329	9.268	9.302	110,723	+0.00(+0.00%)
Oct 16, 2015	9.295	9.302	9.248	9.302	67,360	+0.02(+0.22%)
Oct 15, 2015	9.282	9.295	9.248	9.282	169,729	-0.03(-0.29%)
Oct 14, 2015	9.282	9.309	9.255	9.309	118,887	+0.05(+0.51%)
Oct 13, 2015	9.235	9.295	9.202	9.262	203,912	+0.03(+0.33%)
Oct 12, 2015	9.225	9.271	9.205	9.231	155,506	-0.01(-0.14%)
Oct 09, 2015	9.245	9.258	9.205	9.245	213,640	+0.00(+0.00%)
Oct 08, 2015	9.218	9.258	9.198	9.245	204,239	+0.01(+0.07%)
Oct 07, 2015	9.245	9.265	9.211	9.238	164,175	-0.01(-0.08%)
Oct 06, 2015	9.205	9.265	9.218	9.246	76,962	+0.03(+0.30%)
Oct 05, 2015	9.278	9.278	9.191	9.218	135,792	-0.05(-0.50%)
Oct 02, 2015	9.271	9.278	9.238	9.265	115,565	+0.03(+0.29%)
Oct 01, 2015	9.291	9.291	9.218	9.238	90,613	-0.03(-0.29%)
Sep 30, 2015	9.258	9.271	9.211	9.265	43,286	+0.01(+0.07%)
Sep 29, 2015	9.211	9.258	9.205	9.258	66,371	+0.05(+0.51%)
Sep 28, 2015	9.191	9.238	9.178	9.211	158,570	+0.00(+0.00%)
Sep 25, 2015	9.205	9.225	9.198	9.211	42,443	+0.02(+0.22%)
Sep 24, 2015	9.278	9.285	9.191	9.191	85,586	-0.05(-0.58%)
Sep 23, 2015	9.258	9.298	9.238	9.245	40,021	-0.02(-0.22%)
Sep 22, 2015	9.238	9.291	9.232	9.265	52,433	+0.05(+0.57%)
Sep 21, 2015	9.291	9.291	9.205	9.212	64,206	-0.07(-0.74%)
Sep 18, 2015	9.218	9.311	9.191	9.281	70,038	+0.06(+0.69%)
Sep 17, 2015	9.138	9.224	9.118	9.218	89,682	+0.10(+1.09%)
Sep 16, 2015	9.078	9.125	9.058	9.118	76,533	+0.06(+0.66%)
Sep 15, 2015	9.098	9.112	9.058	9.058	41,178	-0.07(-0.73%)
Sep 14, 2015	9.151	9.151	9.125	9.125	67,974	-0.01(-0.15%)
Sep 11, 2015	9.171	9.171	9.112	9.138	141,639	-0.01(-0.11%)
Sep 10, 2015	9.188	9.194	9.148	9.148	69,385	-0.03(-0.30%)
Sep 09, 2015	9.201	9.201	9.168	9.175	97,046	-0.03(-0.35%)
Sep 08, 2015	9.154	9.214	9.154	9.207	73,816	+0.03(+0.36%)
Sep 04, 2015	9.168	9.174	9.174	9.174	58,725	+0.01(+0.13%)
Sep 03, 2015	9.168	9.201	9.154	9.162	61,184	+0.01(+0.16%)
Sep 02, 2015	9.168	9.174	9.141	9.148	80,366	-0.05(-0.58%)
Sep 01, 2015	9.188	9.201	9.128	9.201	79,859	+0.03(+0.36%)
Aug 31, 2015	9.188	9.188	9.128	9.168	60,173	+0.01(+0.07%)
Aug 28, 2015	9.168	9.168	9.121	9.161	53,985	-0.03(-0.29%)
Aug 27, 2015	9.115	9.188	9.048	9.188	121,502	+0.07(+0.80%)
Aug 26, 2015	9.128	9.133	9.055	9.115	157,834	-0.06(-0.65%)
Aug 25, 2015	9.161	9.174	9.141	9.174	57,578	+0.01(+0.07%)
Aug 24, 2015	9.274	9.274	9.075	9.168	142,168	-0.09(-1.00%)
Aug 21, 2015	9.207	9.267	9.161	9.260	92,899	+0.03(+0.36%)
Aug 20, 2015	9.214	9.234	9.188	9.227	85,020	+0.02(+0.20%)
Aug 19, 2015	9.214	9.221	9.188	9.208	44,684	+0.01(+0.08%)
Aug 18, 2015	9.274	9.274	9.188	9.201	128,856	-0.09(-0.93%)
Aug 17, 2015	9.260	9.287	9.221	9.287	64,004	+0.03(+0.29%)
Aug 14, 2015	9.227	9.260	9.207	9.260	89,016	+0.04(+0.43%)
Aug 13, 2015	9.194	9.241	9.194	9.221	67,925	+0.00(+0.00%)
Aug 12, 2015	9.207	9.254	9.141	9.221	75,973	+0.03(+0.33%)
Aug 11, 2015	9.131	9.217	9.131	9.191	98,017	+0.06(+0.65%)
Aug 10, 2015	9.125	9.144	9.105	9.131	91,178	+0.01(+0.13%)
Aug 07, 2015	9.085	9.138	9.085	9.120	43,868	+0.03(+0.38%)
Aug 06, 2015	9.045	9.098	9.045	9.085	67,370	+0.03(+0.29%)
Aug 05, 2015	9.072	9.105	9.039	9.059	150,102	-0.03(-0.29%)
Aug 04, 2015	9.072	9.118	9.072	9.085	94,489	-0.01(-0.07%)
Aug 03, 2015	9.098	9.131	9.065	9.092	118,726	-0.01(-0.14%)
Jul 31, 2015	9.039	9.105	9.039	9.105	52,879	+0.07(+0.80%)
Jul 30, 2015	9.072	9.072	9.019	9.032	114,973	-0.03(-0.36%)
Jul 29, 2015	9.059	9.096	9.059	9.065	51,755	-0.01(-0.15%)
Jul 28, 2015	9.071	9.078	9.046	9.078	101,519	+0.00(+0.00%)
Jul 27, 2015	9.045	9.078	9.039	9.078	75,819	+0.05(+0.58%)
Jul 24, 2015	9.006	9.052	9.006	9.026	60,052	+0.02(+0.22%)
Jul 23, 2015	8.993	9.006	8.973	9.006	80,448	+0.00(+0.00%)
Jul 22, 2015	8.993	9.032	8.960	9.006	121,833	+0.02(+0.22%)
Jul 21, 2015	8.993	8.993	8.960	8.986	73,776	+0.02(+0.22%)
Jul 20, 2015	9.026	9.026	8.966	8.966	144,488	-0.06(-0.67%)
Jul 17, 2015	9.059	9.059	9.019	9.027	52,154	-0.03(-0.35%)
Jul 16, 2015	9.019	9.059	9.019	9.059	85,726	+0.01(+0.15%)
Jul 15, 2015	9.045	9.059	9.019	9.045	52,193	-0.00(-0.00%)
Jul 14, 2015	9.045	9.052	9.032	9.045	49,280	+0.01(+0.07%)
Jul 13, 2015	9.045	9.052	9.019	9.039	78,153	-0.03(-0.32%)
Jul 10, 2015	9.049	9.062	9.029	9.068	68,944	+0.00(+0.00%)
Jul 09, 2015	9.075	9.075	9.035	9.068	108,056	-0.01(-0.07%)
Jul 08, 2015	9.049	9.088	9.042	9.075	108,214	+0.05(+0.58%)
Jul 07, 2015	9.029	9.101	9.016	9.022	135,173	+0.01(+0.07%)
Jul 06, 2015	8.963	9.016	8.955	9.016	91,111	+0.07(+0.81%)
Jul 02, 2015	8.970	8.944	8.944	8.944	67,208	-0.01(-0.07%)
Jul 01, 2015	8.944	8.957	8.911	8.950	172,354	+0.03(+0.29%)
Jun 30, 2015	8.917	8.957	8.904	8.924	79,908	+0.00(+0.00%)
Jun 29, 2015	8.963	8.976	8.911	8.924	102,641	-0.05(-0.51%)
Jun 26, 2015	8.950	8.976	8.924	8.970	147,858	-0.02(-0.22%)
Jun 25, 2015	9.022	9.035	8.963	8.989	85,807	-0.03(-0.29%)
Jun 24, 2015	9.016	9.035	9.003	9.016	137,559	+0.00(+0.00%)
Jun 23, 2015	8.957	9.055	8.957	9.016	208,582	+0.03(+0.29%)
Jun 22, 2015	8.963	8.996	8.944	8.989	213,640	+0.03(+0.29%)
Jun 19, 2015	8.989	8.989	8.963	8.963	98,796	+0.01(+0.06%)
Jun 18, 2015	8.911	8.970	8.911	8.958	185,306	+0.04(+0.41%)
Jun 17, 2015	8.911	8.944	8.898	8.922	237,650	+0.01(+0.12%)
Jun 16, 2015	8.930	8.937	8.898	8.911	401,090	-0.01(-0.15%)
Jun 15, 2015	8.924	8.963	8.917	8.924	118,430	+0.02(+0.24%)
Jun 12, 2015	8.858	8.976	8.858	8.903	174,310	+0.02(+0.28%)
Jun 11, 2015	8.924	8.930	8.845	8.878	229,313	+0.03(+0.34%)
Jun 10, 2015	8.855	8.920	8.848	8.848	140,285	-0.02(-0.22%)
Jun 09, 2015	8.861	8.874	8.822	8.868	297,515	-0.01(-0.15%)
Jun 08, 2015	8.913	8.913	8.855	8.881	304,313	-0.05(-0.51%)
Jun 05, 2015	8.959	8.959	8.881	8.926	208,375	-0.07(-0.73%)
Jun 04, 2015	8.998	9.044	8.956	8.992	258,338	-0.01(-0.07%)
Jun 03, 2015	9.051	9.083	8.998	8.998	165,411	-0.09(-1.01%)
Jun 02, 2015	9.096	9.096	9.044	9.090	121,045	-0.02(-0.22%)
Jun 01, 2015	9.090	9.109	9.070	9.109	61,049	+0.03(+0.29%)
May 29, 2015	9.044	9.083	9.044	9.083	78,991	+0.03(+0.36%)
May 28, 2015	9.044	9.077	9.044	9.051	72,744	+0.00(+0.00%)
May 27, 2015	9.070	9.109	9.031	9.051	175,718	-0.03(-0.36%)
May 26, 2015	9.122	9.122	9.064	9.083	125,027	-0.03(-0.29%)
May 22, 2015	9.096	9.110	9.110	9.110	77,795	+0.00(+0.01%)
May 21, 2015	9.103	9.135	9.103	9.109	92,956	+0.01(+0.07%)
May 20, 2015	9.103	9.155	9.096	9.103	124,757	+0.00(+0.00%)
May 19, 2015	9.155	9.155	9.083	9.103	150,529	-0.08(-0.92%)
May 18, 2015	9.233	9.233	9.142	9.188	168,091	-0.05(-0.50%)
May 15, 2015	9.175	9.240	9.175	9.233	152,255	+0.05(+0.57%)
May 14, 2015	9.155	9.194	9.109	9.181	132,089	+0.04(+0.43%)
May 13, 2015	9.201	9.207	9.129	9.142	93,774	-0.02(-0.17%)
May 12, 2015	9.119	9.177	9.073	9.158	170,364	+0.01(+0.14%)
May 11, 2015	9.210	9.229	9.138	9.145	123,573	-0.09(-0.99%)
May 08, 2015	9.177	9.236	9.171	9.236	133,325	+0.07(+0.78%)
May 07, 2015	9.132	9.171	9.112	9.164	120,752	+0.00(+0.00%)
May 06, 2015	9.268	9.268	9.132	9.164	177,340	-0.13(-1.40%)
May 05, 2015	9.307	9.314	9.242	9.294	90,801	-0.01(-0.14%)
May 04, 2015	9.307	9.340	9.281	9.307	139,145	-0.01(-0.07%)
May 01, 2015	9.405	9.405	9.301	9.314	128,228	-0.09(-0.97%)
Apr 30, 2015	9.418	9.424	9.373	9.405	107,679	+0.00(+0.00%)
Apr 29, 2015	9.424	9.450	9.405	9.405	86,017	-0.05(-0.48%)
Apr 28, 2015	9.418	9.457	9.418	9.450	30,337	+0.02(+0.21%)
Apr 27, 2015	9.437	9.442	9.431	9.431	20,461	-0.02(-0.21%)
Apr 24, 2015	9.450	9.457	9.424	9.450	47,144	-0.01(-0.07%)
Apr 23, 2015	9.457	9.470	9.437	9.457	28,049	-0.01(-0.14%)
Apr 22, 2015	9.437	9.470	9.431	9.470	61,620	+0.02(+0.21%)
Apr 21, 2015	9.457	9.476	9.431	9.450	73,327	-0.01(-0.07%)
Apr 20, 2015	9.476	9.493	9.450	9.457	68,838	-0.01(-0.07%)
Apr 17, 2015	9.470	9.489	9.450	9.463	169,122	-0.01(-0.07%)
Apr 16, 2015	9.476	9.502	9.463	9.470	45,459	-0.02(-0.21%)
Apr 15, 2015	9.522	9.541	9.470	9.489	70,019	-0.03(-0.27%)
Apr 14, 2015	9.489	9.548	9.489	9.515	99,647	+0.05(+0.48%)
Apr 13, 2015	9.489	9.515	9.470	9.470	63,565	-0.01(-0.10%)
Apr 10, 2015	9.473	9.512	9.473	9.479	24,701	+0.01(+0.07%)
Apr 09, 2015	9.505	9.505	9.473	9.473	43,137	-0.05(-0.48%)
Apr 08, 2015	9.486	9.525	9.466	9.518	71,304	+0.02(+0.20%)
Apr 07, 2015	9.460	9.518	9.460	9.499	74,318	-0.01(-0.07%)
Apr 06, 2015	9.486	9.518	9.473	9.505	56,409	+0.03(+0.27%)
Apr 02, 2015	9.499	9.479	9.479	9.479	83,918	-0.02(-0.20%)