BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.041	7.067	7.026	7.067	121,587	+0.01(+0.14%)
Mar 30, 2011	7.041	7.072	7.041	7.057	105,029	+0.00(+0.00%)
Mar 29, 2011	7.057	7.077	7.016	7.057	241,010	-0.01(-0.07%)
Mar 28, 2011	7.113	7.133	7.041	7.062	266,669	-0.05(-0.72%)
Mar 25, 2011	7.159	7.159	7.108	7.113	165,910	-0.04(-0.57%)
Mar 24, 2011	7.149	7.200	7.144	7.154	155,606	-0.03(-0.36%)
Mar 23, 2011	7.087	7.195	7.077	7.179	174,557	+0.09(+1.28%)
Mar 22, 2011	7.138	7.141	7.067	7.089	136,921	-0.04(-0.56%)
Mar 21, 2011	7.128	7.141	7.097	7.128	182,286	-0.05(-0.64%)
Mar 18, 2011	7.236	7.236	7.174	7.174	140,498	-0.02(-0.21%)
Mar 17, 2011	7.200	7.210	7.169	7.190	111,210	+0.02(+0.21%)
Mar 16, 2011	7.261	7.289	7.159	7.174	156,749	-0.07(-0.92%)
Mar 15, 2011	7.261	7.312	7.236	7.241	240,831	-0.07(-0.98%)
Mar 14, 2011	7.287	7.338	7.271	7.312	242,509	+0.02(+0.24%)
Mar 11, 2011	7.307	7.307	7.256	7.295	230,849	+0.02(+0.26%)
Mar 10, 2011	7.230	7.276	7.205	7.276	137,286	+0.02(+0.28%)
Mar 09, 2011	7.225	7.276	7.205	7.255	200,842	+0.03(+0.42%)
Mar 08, 2011	7.159	7.225	7.154	7.225	172,705	+0.06(+0.85%)
Mar 07, 2011	7.128	7.164	7.103	7.164	126,602	+0.02(+0.29%)
Mar 04, 2011	7.143	7.149	7.098	7.143	206,114	-0.02(-0.21%)
Mar 03, 2011	7.205	7.205	7.154	7.159	129,628	-0.03(-0.42%)
Mar 02, 2011	7.199	7.215	7.189	7.189	163,767	-0.02(-0.28%)
Mar 01, 2011	7.169	7.210	7.159	7.210	94,006	+0.04(+0.50%)
Feb 28, 2011	7.103	7.179	7.098	7.174	148,538	+0.09(+1.22%)
Feb 25, 2011	7.062	7.087	7.011	7.087	158,427	+0.06(+0.80%)
Feb 24, 2011	6.975	7.062	6.970	7.031	151,523	+0.07(+1.02%)
Feb 23, 2011	6.925	7.031	6.925	6.960	185,888	+0.04(+0.59%)
Feb 22, 2011	7.031	7.036	6.904	6.919	210,505	-0.14(-2.02%)
Feb 18, 2011	7.113	7.113	7.052	7.062	172,405	-0.03(-0.36%)
Feb 17, 2011	7.118	7.154	7.077	7.087	298,889	-0.06(-0.85%)
Feb 16, 2011	7.082	7.159	7.082	7.149	329,827	+0.03(+0.43%)
Feb 15, 2011	7.077	7.128	7.057	7.118	269,674	+0.04(+0.50%)
Feb 14, 2011	7.057	7.087	7.021	7.082	119,254	+0.01(+0.07%)
Feb 11, 2011	7.001	7.098	6.986	7.077	232,283	+0.05(+0.74%)
Feb 10, 2011	6.990	7.026	6.950	7.026	209,122	+0.06(+0.80%)
Feb 09, 2011	6.934	6.975	6.908	6.970	241,880	+0.06(+0.88%)
Feb 08, 2011	6.939	6.939	6.894	6.909	102,053	-0.02(-0.22%)
Feb 07, 2011	6.863	6.955	6.863	6.924	168,455	+0.04(+0.51%)
Feb 04, 2011	6.899	6.924	6.869	6.889	303,900	+0.01(+0.07%)
Feb 03, 2011	6.929	6.950	6.884	6.884	189,125	-0.07(-0.95%)
Feb 02, 2011	6.939	6.965	6.929	6.950	173,055	+0.02(+0.22%)
Feb 01, 2011	6.899	6.939	6.899	6.934	165,093	+0.03(+0.37%)
Jan 31, 2011	6.889	6.950	6.889	6.909	165,869	+0.01(+0.09%)
Jan 28, 2011	6.879	6.904	6.843	6.903	169,265	+0.04(+0.57%)
Jan 27, 2011	6.874	6.914	6.848	6.863	203,701	-0.05(-0.66%)
Jan 26, 2011	6.934	6.970	6.909	6.909	242,234	+0.00(+0.00%)
Jan 25, 2011	6.914	6.934	6.823	6.909	319,888	+0.00(+0.00%)
Jan 24, 2011	6.823	6.909	6.823	6.909	206,570	+0.08(+1.11%)
Jan 21, 2011	6.732	6.863	6.727	6.833	306,354	+0.11(+1.66%)
Jan 20, 2011	6.590	6.732	6.549	6.722	363,293	+0.11(+1.69%)
Jan 19, 2011	6.651	6.651	6.519	6.610	434,858	-0.02(-0.23%)
Jan 18, 2011	6.529	6.641	6.514	6.625	503,573	+0.05(+0.77%)
Jan 14, 2011	6.539	6.580	6.463	6.575	591,510	-0.04(-0.54%)
Jan 13, 2011	6.696	6.699	6.585	6.610	333,553	-0.12(-1.73%)
Jan 12, 2011	6.757	6.777	6.696	6.727	311,701	-0.06(-0.88%)
Jan 11, 2011	6.777	6.787	6.731	6.787	263,835	+0.01(+0.15%)
Jan 10, 2011	6.852	6.888	6.772	6.777	298,153	-0.10(-1.47%)
Jan 07, 2011	6.872	6.877	6.817	6.877	192,536	+0.02(+0.29%)
Jan 06, 2011	6.857	6.898	6.847	6.857	163,027	-0.03(-0.44%)
Jan 05, 2011	6.842	6.893	6.832	6.888	312,314	-0.01(-0.07%)
Jan 04, 2011	6.888	6.923	6.847	6.893	396,954	+0.03(+0.44%)
Jan 03, 2011	6.943	6.978	6.862	6.862	370,064	-0.09(-1.23%)
Dec 31, 2010	6.872	6.953	6.837	6.948	266,093	+0.11(+1.62%)
Dec 30, 2010	6.797	6.867	6.762	6.837	247,419	+0.04(+0.52%)
Dec 29, 2010	6.782	6.817	6.721	6.802	385,925	-0.01(-0.15%)
Dec 28, 2010	6.762	6.812	6.757	6.812	243,878	+0.05(+0.75%)
Dec 27, 2010	6.787	6.817	6.762	6.762	206,999	-0.04(-0.52%)
Dec 23, 2010	6.822	6.862	6.782	6.797	262,751	-0.02(-0.30%)
Dec 22, 2010	6.782	6.888	6.782	6.817	297,571	+0.02(+0.30%)
Dec 21, 2010	6.827	6.827	6.777	6.797	448,742	-0.04(-0.52%)
Dec 20, 2010	7.074	7.104	6.792	6.832	648,362	-0.29(-4.03%)
Dec 17, 2010	7.079	7.175	7.054	7.119	329,288	+0.03(+0.43%)
Dec 16, 2010	6.726	7.089	6.726	7.089	362,181	+0.32(+4.69%)
Dec 15, 2010	6.681	6.788	6.656	6.772	346,107	+0.09(+1.28%)
Dec 14, 2010	6.711	6.736	6.636	6.686	548,633	-0.11(-1.56%)
Dec 13, 2010	6.807	6.807	6.726	6.792	581,992	-0.01(-0.13%)
Dec 10, 2010	6.816	6.816	6.716	6.801	504,864	-0.03(-0.49%)
Dec 09, 2010	6.816	6.896	6.741	6.835	406,906	-0.03(-0.46%)
Dec 08, 2010	6.991	6.991	6.826	6.866	411,709	-0.10(-1.37%)
Dec 07, 2010	7.127	7.127	6.936	6.961	371,383	-0.12(-1.63%)
Dec 06, 2010	7.132	7.140	7.067	7.077	275,664	-0.09(-1.26%)
Dec 03, 2010	7.157	7.267	7.127	7.167	215,753	+0.00(+0.00%)
Dec 02, 2010	7.232	7.292	7.142	7.167	289,807	-0.15(-2.05%)
Dec 01, 2010	7.442	7.457	7.282	7.317	235,985	-0.11(-1.42%)
Nov 30, 2010	7.412	7.473	7.412	7.422	175,972	-0.03(-0.40%)
Nov 29, 2010	7.377	7.468	7.377	7.452	204,685	+0.03(+0.41%)
Nov 26, 2010	7.337	7.422	7.337	7.422	87,141	+0.08(+1.09%)
Nov 24, 2010	7.292	7.342	7.342	7.342	149,730	+0.03(+0.34%)
Nov 23, 2010	7.197	7.337	7.197	7.317	332,136	+0.11(+1.53%)
Nov 22, 2010	7.132	7.217	7.132	7.207	375,424	+0.04(+0.59%)
Nov 19, 2010	7.011	7.167	7.011	7.165	336,298	+0.10(+1.39%)
Nov 18, 2010	7.072	7.087	6.936	7.067	427,729	-0.05(-0.63%)
Nov 17, 2010	7.047	7.117	7.006	7.112	434,405	+0.07(+0.92%)
Nov 16, 2010	6.761	7.047	6.666	7.047	886,290	+0.21(+3.08%)
Nov 15, 2010	7.117	7.167	6.801	6.836	910,062	-0.29(-4.08%)
Nov 12, 2010	7.107	7.222	7.057	7.127	629,238	-0.10(-1.32%)
Nov 11, 2010	7.382	7.412	7.042	7.222	801,685	-0.18(-2.44%)
Nov 10, 2010	7.668	7.853	7.382	7.402	366,164	-0.25(-3.33%)
Nov 09, 2010	7.652	7.697	7.632	7.657	121,345	-0.02(-0.26%)
Nov 08, 2010	7.707	7.712	7.632	7.677	218,018	-0.05(-0.65%)
Nov 05, 2010	7.727	7.742	7.692	7.727	257,854	-0.03(-0.39%)
Nov 04, 2010	7.722	7.757	7.677	7.757	119,601	+0.05(+0.71%)
Nov 03, 2010	7.632	7.732	7.632	7.702	150,501	+0.05(+0.72%)
Nov 02, 2010	7.602	7.647	7.577	7.647	155,597	+0.04(+0.59%)
Nov 01, 2010	7.642	7.657	7.580	7.602	134,494	-0.04(-0.52%)
Oct 29, 2010	7.577	7.642	7.567	7.642	150,944	+0.07(+0.99%)
Oct 28, 2010	7.547	7.587	7.542	7.567	168,657	+0.00(+0.07%)
Oct 27, 2010	7.537	7.587	7.532	7.562	126,531	+0.01(+0.13%)
Oct 25, 2010	7.522	7.552	7.520	7.552	137,174	+0.03(+0.46%)
Oct 22, 2010	7.547	7.582	7.513	7.518	201,872	-0.03(-0.40%)
Oct 21, 2010	7.513	7.557	7.513	7.547	112,156	+0.04(+0.60%)
Oct 20, 2010	7.513	7.532	7.503	7.503	217,859	-0.02(-0.27%)
Oct 19, 2010	7.508	7.522	7.493	7.522	191,187	+0.01(+0.13%)
Oct 18, 2010	7.478	7.547	7.478	7.513	238,283	+0.03(+0.40%)
Oct 15, 2010	7.522	7.547	7.483	7.483	213,042	-0.03(-0.40%)
Oct 14, 2010	7.518	7.547	7.483	7.513	239,413	-0.00(-0.07%)
Oct 13, 2010	7.557	7.557	7.388	7.518	905,547	-0.03(-0.45%)
Oct 12, 2010	7.537	7.554	7.497	7.552	181,719	+0.02(+0.26%)
Oct 11, 2010	7.517	7.552	7.507	7.532	165,240	-0.00(-0.07%)
Oct 08, 2010	7.537	7.552	7.477	7.537	287,384	+0.04(+0.60%)
Oct 07, 2010	7.527	7.572	7.472	7.492	231,537	-0.05(-0.72%)
Oct 06, 2010	7.606	7.621	7.527	7.547	225,633	-0.04(-0.52%)
Oct 05, 2010	7.666	7.691	7.581	7.586	235,688	-0.06(-0.84%)
Oct 04, 2010	7.646	7.676	7.639	7.651	164,533	-0.01(-0.19%)
Oct 01, 2010	7.666	7.701	7.626	7.666	194,999	+0.03(+0.39%)
Sep 30, 2010	7.760	7.765	7.596	7.636	216,240	-0.08(-1.09%)
Sep 29, 2010	7.691	7.720	7.666	7.720	279,084	+0.01(+0.19%)
Sep 28, 2010	7.611	7.706	7.611	7.706	255,090	+0.09(+1.17%)
Sep 27, 2010	7.581	7.631	7.581	7.616	100,849	+0.01(+0.13%)
Sep 24, 2010	7.671	7.676	7.581	7.606	122,553	-0.05(-0.65%)
Sep 23, 2010	7.641	7.671	7.616	7.656	184,207	+0.03(+0.46%)
Sep 22, 2010	7.601	7.671	7.601	7.621	179,089	+0.03(+0.39%)
Sep 21, 2010	7.621	7.686	7.572	7.591	261,034	-0.07(-0.91%)
Sep 20, 2010	7.577	7.671	7.577	7.661	197,557	+0.05(+0.65%)
Sep 17, 2010	7.611	7.611	7.497	7.611	149,042	+0.12(+1.59%)
Sep 15, 2010	7.586	7.601	7.482	7.492	242,912	-0.10(-1.31%)
Sep 14, 2010	7.577	7.646	7.577	7.591	211,118	-0.00(-0.07%)
Sep 13, 2010	7.626	7.631	7.596	7.596	221,694	-0.02(-0.25%)
Sep 10, 2010	7.635	7.645	7.601	7.615	214,289	-0.00(-0.06%)
Sep 09, 2010	7.561	7.645	7.531	7.620	229,320	+0.06(+0.78%)
Sep 08, 2010	7.576	7.591	7.512	7.561	291,484	-0.02(-0.33%)
Sep 07, 2010	7.556	7.611	7.556	7.586	199,319	+0.03(+0.39%)
Sep 03, 2010	7.556	7.596	7.541	7.556	208,550	+0.00(+0.02%)
Sep 02, 2010	7.546	7.576	7.527	7.555	352,379	+0.01(+0.18%)
Sep 01, 2010	7.551	7.561	7.512	7.541	271,775	+0.01(+0.14%)
Aug 31, 2010	7.536	7.561	7.512	7.530	219,328	-0.01(-0.14%)
Aug 30, 2010	7.517	7.556	7.452	7.541	305,482	+0.05(+0.73%)
Aug 27, 2010	7.487	7.512	7.467	7.487	207,739	+0.01(+0.20%)
Aug 26, 2010	7.517	7.546	7.467	7.472	240,817	-0.01(-0.13%)
Aug 25, 2010	7.472	7.517	7.467	7.482	164,116	+0.00(+0.07%)
Aug 24, 2010	7.551	7.551	7.477	7.477	153,179	-0.08(-1.11%)
Aug 23, 2010	7.527	7.576	7.482	7.561	188,157	+0.05(+0.66%)
Aug 20, 2010	7.561	7.601	7.472	7.512	265,769	-0.08(-1.04%)
Aug 19, 2010	7.640	7.644	7.566	7.591	203,075	-0.08(-1.03%)
Aug 18, 2010	7.566	7.685	7.556	7.670	158,634	+0.09(+1.17%)
Aug 17, 2010	7.546	7.591	7.531	7.581	100,598	+0.03(+0.46%)
Aug 16, 2010	7.625	7.675	7.541	7.546	194,228	-0.08(-1.04%)
Aug 13, 2010	7.625	7.729	7.591	7.625	368,258	-0.40(-4.93%)
Aug 12, 2010	7.527	8.021	7.472	8.021	280,828	+0.53(+7.04%)
Aug 11, 2010	7.483	7.518	7.478	7.493	160,600	-0.00(-0.07%)
Aug 10, 2010	7.493	7.537	7.463	7.498	165,708	+0.02(+0.33%)
Aug 09, 2010	7.419	7.508	7.419	7.473	212,209	+0.04(+0.53%)
Aug 06, 2010	7.434	7.463	7.414	7.434	115,840	-0.01(-0.20%)
Aug 05, 2010	7.409	7.468	7.405	7.449	174,017	+0.04(+0.53%)
Aug 04, 2010	7.370	7.409	7.355	7.409	261,060	+0.01(+0.20%)
Aug 03, 2010	7.326	7.404	7.311	7.395	282,880	+0.06(+0.87%)
Aug 02, 2010	7.291	7.331	7.257	7.331	224,612	+0.04(+0.54%)
Jul 30, 2010	7.291	7.316	7.163	7.291	213,435	+0.10(+1.44%)
Jul 29, 2010	7.188	7.208	7.139	7.188	219,521	+0.00(+0.07%)
Jul 28, 2010	7.158	7.198	7.158	7.183	138,026	+0.00(+0.00%)
Jul 27, 2010	7.257	7.257	7.168	7.183	294,826	-0.06(-0.82%)
Jul 26, 2010	7.213	7.252	7.208	7.242	106,153	+0.02(+0.34%)
Jul 23, 2010	7.183	7.217	7.178	7.217	98,976	+0.02(+0.34%)
Jul 22, 2010	7.183	7.217	7.178	7.193	302,361	+0.01(+0.14%)
Jul 21, 2010	7.173	7.198	7.153	7.183	118,465	+0.02(+0.27%)
Jul 20, 2010	7.109	7.178	7.109	7.163	207,634	+0.00(+0.00%)
Jul 19, 2010	7.124	7.163	7.119	7.163	135,766	+0.04(+0.55%)
Jul 16, 2010	7.124	7.158	7.124	7.124	110,804	-0.02(-0.34%)
Jul 15, 2010	7.119	7.153	7.114	7.149	176,584	+0.02(+0.28%)
Jul 14, 2010	7.119	7.134	7.104	7.129	128,270	-0.00(-0.01%)
Jul 13, 2010	7.158	7.158	7.099	7.130	123,251	-0.01(-0.21%)
Jul 12, 2010	7.149	7.174	7.115	7.145	161,475	+0.00(+0.00%)
Jul 09, 2010	7.145	7.189	7.145	7.145	161,093	-0.05(-0.75%)
Jul 08, 2010	7.081	7.198	7.076	7.198	164,444	+0.14(+1.91%)
Jul 07, 2010	7.071	7.091	7.047	7.063	171,726	-0.00(-0.04%)
Jul 06, 2010	7.071	7.105	7.047	7.066	169,061	+0.02(+0.35%)
Jul 02, 2010	7.042	7.091	7.042	7.042	131,153	-0.00(-0.07%)
Jul 01, 2010	7.056	7.076	7.012	7.047	205,917	-0.00(-0.07%)
Jun 30, 2010	6.973	7.052	6.968	7.052	247,490	+0.07(+1.05%)
Jun 29, 2010	6.968	6.998	6.963	6.978	105,166	-0.02(-0.28%)
Jun 25, 2010	6.998	7.012	6.914	6.998	162,610	+0.08(+1.13%)
Jun 24, 2010	6.963	6.973	6.910	6.919	189,809	-0.07(-1.05%)
Jun 23, 2010	6.939	6.993	6.914	6.993	179,102	+0.03(+0.42%)
Jun 22, 2010	6.910	6.963	6.880	6.963	248,497	+0.04(+0.59%)
Jun 21, 2010	6.944	6.968	6.895	6.922	184,857	-0.03(-0.45%)
Jun 18, 2010	6.954	6.988	6.939	6.954	157,948	-0.04(-0.63%)
Jun 17, 2010	6.968	7.052	6.929	6.998	259,453	+0.06(+0.92%)
Jun 16, 2010	6.910	6.954	6.910	6.934	287,742	-0.01(-0.21%)
Jun 15, 2010	6.929	6.978	6.929	6.949	151,137	+0.00(+0.07%)
Jun 14, 2010	6.988	6.993	6.944	6.944	101,659	-0.04(-0.56%)
Jun 11, 2010	6.929	6.983	6.929	6.983	159,659	+0.02(+0.34%)
Jun 10, 2010	6.911	6.960	6.911	6.960	143,212	+0.03(+0.49%)
Jun 09, 2010	6.925	6.925	6.906	6.925	110,692	+0.02(+0.35%)
Jun 08, 2010	6.906	6.911	6.891	6.901	136,732	+0.00(+0.00%)
Jun 07, 2010	6.896	6.921	6.891	6.901	132,581	-0.00(-0.07%)
Jun 04, 2010	6.906	6.911	6.862	6.906	180,800	+0.01(+0.21%)
Jun 03, 2010	6.891	6.891	6.867	6.891	217,742	+0.01(+0.14%)
Jun 02, 2010	6.891	6.901	6.857	6.882	209,890	+0.00(+0.07%)
Jun 01, 2010	6.896	6.906	6.877	6.877	138,815	-0.01(-0.14%)
May 28, 2010	6.886	6.925	6.882	6.886	109,356	-0.01(-0.14%)
May 27, 2010	6.872	6.911	6.847	6.896	159,777	+0.04(+0.52%)
May 26, 2010	6.901	6.901	6.813	6.861	170,276	+0.00(+0.05%)
May 25, 2010	6.750	6.877	6.735	6.857	220,344	+0.00(+0.07%)
May 24, 2010	6.730	6.867	6.726	6.852	117,432	+0.07(+1.08%)
May 21, 2010	6.648	6.906	6.545	6.779	189,529	+0.07(+1.02%)
May 20, 2010	6.740	6.779	6.701	6.711	319,519	-0.16(-2.27%)
May 19, 2010	6.843	6.870	6.829	6.867	136,586	-0.01(-0.21%)
May 18, 2010	6.896	6.911	6.872	6.882	106,910	-0.00(-0.07%)
May 17, 2010	6.872	6.906	6.823	6.886	210,351	+0.02(+0.36%)
May 14, 2010	6.862	6.921	6.847	6.862	176,902	-0.05(-0.78%)
May 13, 2010	6.911	6.921	6.838	6.916	89,455	+0.02(+0.35%)
May 12, 2010	6.833	6.940	6.833	6.891	225,043	+0.06(+0.90%)
May 11, 2010	6.869	6.893	6.806	6.830	223,850	-0.04(-0.59%)
May 10, 2010	6.914	6.917	6.864	6.870	189,316	+0.05(+0.80%)
May 07, 2010	6.791	6.854	6.769	6.816	206,645	-0.03(-0.42%)
May 06, 2010	6.888	6.917	6.738	6.844	183,059	-0.06(-0.85%)
May 05, 2010	6.908	6.927	6.893	6.903	186,129	+0.01(+0.14%)
May 04, 2010	6.840	6.913	6.840	6.893	124,862	+0.04(+0.57%)
May 03, 2010	6.879	6.883	6.845	6.854	204,470	+0.00(+0.00%)
Apr 30, 2010	6.825	6.864	6.811	6.854	168,965	+0.02(+0.28%)
Apr 29, 2010	6.830	6.850	6.830	6.835	145,415	+0.00(+0.07%)
Apr 28, 2010	6.854	6.864	6.777	6.830	117,299	-0.04(-0.57%)
Apr 27, 2010	6.840	6.869	6.835	6.869	120,849	+0.02(+0.28%)
Apr 26, 2010	6.840	6.864	6.840	6.850	129,560	+0.01(+0.13%)
Apr 23, 2010	6.840	6.874	6.835	6.841	145,007	-0.00(-0.05%)
Apr 22, 2010	6.850	6.854	6.830	6.844	150,307	-0.01(-0.15%)
Apr 21, 2010	6.869	6.869	6.830	6.854	128,124	-0.00(-0.07%)
Apr 20, 2010	6.864	6.869	6.840	6.859	161,977	+0.00(+0.00%)
Apr 19, 2010	6.743	6.859	6.743	6.859	132,516	+0.03(+0.43%)
Apr 16, 2010	6.840	6.859	6.767	6.830	281,733	-0.05(-0.71%)
Apr 15, 2010	6.908	6.922	6.864	6.879	216,968	-0.03(-0.42%)
Apr 14, 2010	6.830	6.908	6.830	6.908	150,410	+0.06(+0.92%)
Apr 13, 2010	6.864	6.883	6.806	6.845	241,910	-0.02(-0.24%)
Apr 12, 2010	6.745	6.861	6.736	6.861	216,969	+0.11(+1.65%)
Apr 09, 2010	6.721	6.784	6.721	6.750	195,292	+0.01(+0.21%)
Apr 08, 2010	6.721	6.741	6.712	6.736	189,524	-0.00(-0.07%)
Apr 07, 2010	6.707	6.741	6.702	6.741	252,039	+0.04(+0.65%)
Apr 06, 2010	6.697	6.717	6.692	6.697	225,611	-0.01(-0.22%)
Apr 05, 2010	6.712	6.712	6.692	6.712	155,302	+0.00(+0.07%)