Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.746	7.790	7.706	7.737	1,161,221	+0.04(+0.46%)
Mar 30, 2023	7.719	7.728	7.648	7.701	469,055	+0.04(+0.46%)
Mar 29, 2023	7.604	7.666	7.586	7.666	403,025	+0.10(+1.29%)
Mar 28, 2023	7.604	7.604	7.550	7.568	260,117	-0.02(-0.23%)
Mar 27, 2023	7.577	7.604	7.515	7.586	444,950	+0.04(+0.59%)
Mar 24, 2023	7.524	7.568	7.488	7.541	417,271	+0.00(+0.00%)
Mar 23, 2023	7.630	7.639	7.515	7.541	420,313	-0.04(-0.58%)
Mar 22, 2023	7.586	7.675	7.577	7.586	462,336	+0.01(+0.12%)
Mar 21, 2023	7.524	7.604	7.517	7.577	327,692	+0.09(+1.18%)
Mar 20, 2023	7.479	7.515	7.443	7.488	674,773	+0.07(+0.96%)
Mar 17, 2023	7.497	7.533	7.408	7.417	366,656	-0.08(-1.07%)
Mar 16, 2023	7.337	7.506	7.302	7.497	751,916	+0.15(+2.05%)
Mar 15, 2023	7.479	7.488	7.311	7.346	2,061,672	-0.18(-2.36%)
Mar 14, 2023	7.506	7.559	7.470	7.524	561,933	+0.10(+1.29%)
Mar 13, 2023	7.472	7.525	7.366	7.428	1,266,705	-0.11(-1.40%)
Mar 10, 2023	7.577	7.630	7.507	7.533	819,302	-0.04(-0.46%)
Mar 09, 2023	7.753	7.797	7.560	7.569	777,927	-0.18(-2.38%)
Mar 08, 2023	7.780	7.806	7.736	7.753	664,265	+0.01(+0.11%)
Mar 07, 2023	7.850	7.868	7.718	7.744	613,818	-0.08(-1.01%)
Mar 06, 2023	7.859	7.894	7.824	7.824	644,137	-0.03(-0.34%)
Mar 03, 2023	7.815	7.868	7.806	7.850	521,062	+0.04(+0.56%)
Mar 02, 2023	7.806	7.828	7.780	7.806	399,701	-0.01(-0.11%)
Mar 01, 2023	7.903	7.903	7.788	7.815	426,188	-0.06(-0.78%)
Feb 28, 2023	7.894	7.925	7.824	7.876	1,169,408	+0.01(+0.11%)
Feb 27, 2023	7.841	7.885	7.806	7.868	607,412	+0.11(+1.36%)
Feb 24, 2023	7.762	7.793	7.744	7.762	725,553	-0.01(-0.11%)
Feb 23, 2023	7.788	7.815	7.727	7.771	517,317	+0.04(+0.57%)
Feb 22, 2023	7.797	7.815	7.700	7.727	998,478	+0.00(+0.00%)
Feb 21, 2023	7.894	7.894	7.709	7.727	1,090,211	-0.19(-2.44%)
Feb 17, 2023	7.903	7.920	7.824	7.920	473,395	+0.02(+0.22%)
Feb 16, 2023	7.894	7.920	7.841	7.903	669,841	-0.02(-0.22%)
Feb 15, 2023	7.982	8.016	7.903	7.920	978,936	-0.07(-0.88%)
Feb 14, 2023	8.070	8.070	7.982	7.991	907,844	-0.04(-0.46%)
Feb 13, 2023	8.036	8.045	8.001	8.028	1,002,944	+0.03(+0.44%)
Feb 10, 2023	8.036	8.054	7.993	7.993	581,174	-0.05(-0.65%)
Feb 09, 2023	8.176	8.176	8.036	8.045	571,877	-0.03(-0.32%)
Feb 08, 2023	8.097	8.119	8.010	8.071	650,097	-0.04(-0.54%)
Feb 07, 2023	8.071	8.141	8.055	8.115	508,190	+0.03(+0.32%)
Feb 06, 2023	8.106	8.150	8.045	8.089	700,668	-0.03(-0.43%)
Feb 03, 2023	8.176	8.198	8.106	8.123	640,350	-0.10(-1.17%)
Feb 02, 2023	8.219	8.272	8.202	8.219	774,491	+0.06(+0.75%)
Feb 01, 2023	8.097	8.193	8.062	8.158	793,042	+0.07(+0.86%)
Jan 31, 2023	8.071	8.089	8.045	8.089	768,836	+0.07(+0.87%)
Jan 30, 2023	8.054	8.054	7.993	8.019	626,839	-0.04(-0.54%)
Jan 27, 2023	8.062	8.106	8.045	8.062	759,002	+0.02(+0.22%)
Jan 26, 2023	8.019	8.054	7.984	8.045	410,158	+0.06(+0.76%)
Jan 25, 2023	7.993	8.015	7.984	7.984	470,991	-0.03(-0.43%)
Jan 24, 2023	8.054	8.080	8.001	8.019	485,657	-0.02(-0.22%)
Jan 23, 2023	8.036	8.036	7.984	8.036	569,233	+0.06(+0.77%)
Jan 20, 2023	8.045	8.062	7.975	7.975	989,270	-0.03(-0.44%)
Jan 19, 2023	8.045	8.045	7.984	8.010	430,100	-0.03(-0.43%)
Jan 18, 2023	8.071	8.076	7.993	8.045	703,939	+0.05(+0.65%)
Jan 17, 2023	8.062	8.071	7.993	7.993	612,200	-0.07(-0.86%)
Jan 13, 2023	7.993	8.062	7.971	8.062	774,580	-0.01(-0.11%)
Jan 12, 2023	7.932	8.071	7.901	8.071	1,676,937	+0.18(+2.30%)
Jan 11, 2023	7.855	7.907	7.821	7.890	685,446	+0.07(+0.88%)
Jan 10, 2023	7.795	7.847	7.756	7.821	547,993	+0.06(+0.78%)
Jan 09, 2023	7.778	7.821	7.750	7.760	741,160	+0.06(+0.79%)
Jan 06, 2023	7.605	7.708	7.553	7.700	624,596	+0.18(+2.41%)
Jan 05, 2023	7.544	7.588	7.449	7.518	1,147,202	-0.03(-0.34%)
Jan 04, 2023	7.544	7.631	7.523	7.544	1,973,840	+0.04(+0.58%)