Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.544	8.721	8.529	8.641	731,693	+0.11(+1.32%)
Mar 30, 2022	8.464	8.536	8.456	8.528	315,129	+0.07(+0.85%)
Mar 29, 2022	8.352	8.496	8.288	8.456	647,197	+0.14(+1.64%)
Mar 28, 2022	8.264	8.336	8.264	8.320	299,979	+0.06(+0.68%)
Mar 25, 2022	8.336	8.368	8.239	8.264	561,465	-0.07(-0.87%)
Mar 24, 2022	8.400	8.408	8.320	8.336	412,326	-0.06(-0.76%)
Mar 23, 2022	8.416	8.456	8.364	8.400	336,658	-0.08(-0.95%)
Mar 22, 2022	8.432	8.480	8.400	8.480	323,014	+0.05(+0.57%)
Mar 21, 2022	8.536	8.560	8.408	8.432	404,161	-0.12(-1.41%)
Mar 18, 2022	8.480	8.560	8.456	8.552	218,047	+0.08(+0.95%)
Mar 17, 2022	8.207	8.512	8.207	8.472	436,604	+0.22(+2.72%)
Mar 16, 2022	8.103	8.248	8.103	8.248	469,384	+0.18(+2.19%)
Mar 15, 2022	8.007	8.095	7.935	8.071	666,210	+0.06(+0.80%)
Mar 14, 2022	8.215	8.264	7.983	8.007	735,500	-0.23(-2.84%)
Mar 11, 2022	8.321	8.321	8.225	8.241	423,993	-0.04(-0.48%)
Mar 10, 2022	8.408	8.448	8.273	8.281	619,799	-0.21(-2.53%)
Mar 09, 2022	8.504	8.520	8.472	8.496	236,658	+0.09(+1.04%)
Mar 08, 2022	8.408	8.528	8.361	8.408	2,497,561	-0.01(-0.09%)
Mar 07, 2022	8.544	8.567	8.416	8.416	548,050	-0.10(-1.21%)
Mar 04, 2022	8.639	8.674	8.504	8.520	696,079	-0.13(-1.47%)
Mar 03, 2022	8.775	8.807	8.631	8.647	731,572	-0.10(-1.18%)
Mar 02, 2022	8.751	8.854	8.719	8.751	533,970	-0.01(-0.09%)
Mar 01, 2022	8.607	8.759	8.607	8.759	521,980	+0.15(+1.76%)
Feb 28, 2022	8.448	8.615	8.439	8.607	630,401	+0.12(+1.41%)
Feb 25, 2022	8.329	8.496	8.369	8.488	593,424	+0.21(+2.50%)
Feb 24, 2022	8.170	8.305	8.154	8.281	1,244,230	-0.04(-0.48%)
Feb 23, 2022	8.289	8.361	8.265	8.321	540,933	+0.04(+0.48%)
Feb 22, 2022	8.528	8.560	8.249	8.281	1,133,149	-0.27(-3.17%)
Feb 18, 2022				8.552	0	+0.02(+0.28%)
Feb 17, 2022	8.600	8.607	8.504	8.528	275,362	-0.07(-0.83%)
Feb 16, 2022	8.520	8.639	8.496	8.600	465,529	+0.10(+1.12%)
Feb 15, 2022	8.448	8.568	8.448	8.504	499,535	+0.09(+1.04%)
Feb 14, 2022	8.600	8.647	8.381	8.416	1,240,418	-0.24(-2.78%)
Feb 11, 2022	8.752	8.760	8.625	8.657	653,155	-0.07(-0.82%)
Feb 10, 2022	8.728	8.847	8.712	8.728	485,802	-0.08(-0.90%)
Feb 09, 2022	8.760	8.855	8.760	8.807	573,580	+0.09(+1.00%)
Feb 08, 2022	8.696	8.752	8.696	8.720	328,912	+0.02(+0.27%)
Feb 07, 2022	8.831	8.862	8.625	8.696	1,564,303	-0.13(-1.52%)
Feb 04, 2022	8.894	8.910	8.815	8.831	465,294	-0.11(-1.24%)
Feb 03, 2022	8.997		8.902	8.942	467,474	-0.12(-1.31%)
Feb 02, 2022	9.044	9.060	8.981	9.060	335,909	+0.07(+0.79%)
Feb 01, 2022	8.878	8.989	8.855	8.989	370,876	+0.16(+1.79%)
Jan 31, 2022	8.870		8.791	8.831	748,719	-0.03(-0.36%)
Jan 28, 2022	8.839	8.862	8.728	8.862	397,998	+0.04(+0.45%)
Jan 27, 2022	8.894	8.926	8.760	8.823	485,405	-0.02(-0.18%)
Jan 26, 2022	8.807	8.918	8.768	8.839	645,136	+0.13(+1.45%)
Jan 25, 2022	8.570	8.799	8.562	8.712	777,597	+0.00(+0.00%)
Jan 24, 2022	8.870	8.886	8.436	8.712	2,207,127	-0.24(-2.65%)
Jan 21, 2022	9.171	9.171	8.949	8.949	1,540,267	-0.22(-2.41%)
Jan 20, 2022	9.226	9.305	9.171	9.171	531,287	-0.06(-0.60%)
Jan 19, 2022	9.250	9.305	9.206	9.226	652,972	-0.06(-0.60%)
Jan 18, 2022	9.368	9.408	9.258	9.281	718,000	-0.16(-1.67%)
Jan 14, 2022				9.440	0	-0.06(-0.67%)
Jan 13, 2022	9.542	9.542	9.471	9.503	334,843	+0.00(+0.00%)
Jan 12, 2022	9.527	9.582	9.479	9.503	500,018	+0.02(+0.25%)
Jan 11, 2022	9.519	9.519	9.463	9.479	401,361	+0.00(+0.00%)
Jan 10, 2022	9.542	9.550	9.430	9.479	548,711	-0.08(-0.83%)
Jan 07, 2022	9.542	9.582	9.503	9.558	475,988	+0.04(+0.42%)
Jan 06, 2022	9.534	9.582	9.455	9.519	454,495	+0.01(+0.08%)
Jan 05, 2022	9.621	9.669	9.495	9.511	342,403	-0.13(-1.31%)
Jan 04, 2022	9.661	9.685	9.598	9.637	366,839	-0.02(-0.25%)